Tour v293
GH
GUARDANT HEALTH INC
$168.82 +0.50%
$167.73 (-0.65%)🌙
as of 07/06 06:30 PM
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 486
Calls: 207 (43%)
Puts: 279 (57%)
Prior (07/02) 3,332
Calls: 1,826 (55%)
Puts: 1,506 (45%)
Current vs Prior -85.41%
Calls: -88.66% (Calls)
Puts: -81.47% (Puts)
Prior 7-Day Total 12,782
Calls: 7,079 (55%)
Puts: 5,703 (45%)
Prior 7-Day Average 1,826
Calls: 1,011 (55%)
Puts: 814 (45%)
Current vs Prior 7-Day Avg -73.38%
Calls: -79.53%
Puts: -65.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $600.2K
Calls: $439.6K (73%)
Puts: $160.6K (27%)
Prior (07/02) $2.30M
Calls: $1.67M (73%)
Puts: $631.0K (27%)
Current vs Prior -73.86%
Calls: -73.60%
Puts: -74.55%
Prior 7-Day Total $14.52M
Calls: $11.05M (76%)
Puts: $3.47M (24%)
Prior 7-Day Average $2.07M
Calls: $1.58M (76%)
Puts: $495.8K (24%)
Current vs Prior 7-Day Avg -71.05%
Calls: -72.14%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.35
Prior (07/02) 0.82
Current vs Prior +63.42%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +85.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 7,109
Calls: 5,674 (80%)
Puts: 1,435 (20%)
Prior (07/02) 4,281
Calls: 2,785 (65%)
Puts: 1,496 (35%)
Current vs Prior +66.06%
Prior 7-Day Total 32,297
Calls: 27,013 (84%)
Puts: 5,284 (16%)
Prior 7-Day Average 4,613
Calls: 3,859 (84%)
Puts: 754 (16%)
Current vs Prior 7-Day Avg +54.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.42% | 19.75%9.42% | 19.75%
Prior 9.20% | 19.85%-- | --
Current vs Prior +2.40% | -0.50%-- | --
Prior 7-Day Avg 11.17% | 21.18%-- | --
Current vs 7-Day Avg -15.68% | -6.72%-- | --
Prior 7-Day Eod 9.20% | 19.85%-- | --
Current vs 7-Day Eod +2.40% | -0.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.22% | 14.09%
Calls: 15.92% | 12.38%
Puts: 22.53% | 15.79%
Current vs 7-Day Avg -37.37% | -1.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($439.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1747.1050.50$48.807.0%21.00--
$130.00Jul 1737.2040.10$38.657.5%21.00765
$125.00Jul 1742.1045.60$43.858.0%10.93232
$165.00Jul 178.409.10$8.758.0%100.61401
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1747.1050.50$48.807.0%21.00--
$130.00Jul 1737.2040.10$38.657.5%21.00765
$135.00Jul 1732.3035.70$34.0010.0%10.93--
$125.00Jul 1742.1045.60$43.858.0%10.93232
$145.00Jul 1722.6026.10$24.3514.4%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1712.1015.70$13.9025.9%10.724
$170.00Jul 176.607.70$7.1515.4%160.5121

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 264, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.604.50$4.0522.2%230.37173
$165.00Jul 178.409.10$8.758.0%100.61401
$170.00Jul 175.606.50$6.0514.9%60.4965
$180.00Jul 172.253.20$2.7334.8%40.2836
$150.00Jul 1718.0021.50$19.7517.7%30.86420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.753.50$3.1324.0%520.2865
$155.00Jul 171.702.15$1.9223.4%460.191.0K
$165.00Jul 174.205.60$4.9028.6%380.3927
$150.00Jul 170.951.70$1.3356.4%220.1354
$170.00Jul 176.607.70$7.1515.4%160.5121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 10.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.50$9.50$0.5019.00$190.50
$180.00$190.00Jul 17$1.75$8.25$1.754.71$181.75
$175.00$180.00Jul 17$1.32$3.68$1.322.79$176.32
$170.00$175.00Jul 17$2.00$3.00$2.001.50$172.00
$165.00$170.00Jul 17$2.70$2.30$2.700.85$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.10$4.90$0.1049.00$139.90
$135.00$130.00Jul 17$0.15$4.85$0.1532.33$134.85
$155.00$150.00Jul 17$0.59$4.41$0.597.47$154.41
$145.00$140.00Jul 17$0.75$4.25$0.755.67$144.25
$160.00$155.00Jul 17$1.21$3.79$1.213.13$158.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 27.57, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$9.65$9.65$0.3527.57$144.65
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$145.00$150.00Jul 17$4.60$4.60$0.4011.50$149.60
$150.00$155.00Jul 17$4.30$4.30$0.706.14$154.30
$155.00$160.00Jul 17$3.40$3.40$1.602.12$158.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Jul 17$6.75$6.75$3.252.08$173.25
$170.00$165.00Jul 17$2.25$2.25$2.750.82$167.75
$165.00$160.00Jul 17$1.77$1.77$3.230.55$163.23
$160.00$155.00Jul 17$1.21$1.21$3.790.32$158.79
$145.00$140.00Jul 17$0.75$0.75$4.250.18$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.82% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$6.05$7.15$13.20$156.80$183.207.82%
$165.00Jul 17$8.75$4.90$13.65$151.35$178.658.09%
$160.00Jul 17$12.05$3.13$15.18$144.82$175.188.99%
$180.00Jul 17$2.73$13.90$16.63$163.37$196.639.85%
$155.00Jul 17$15.45$1.92$17.37$137.63$172.3710.29%
$150.00Jul 17$19.75$1.33$21.08$128.92$171.0812.49%
$145.00Jul 17$24.35$1.28$25.63$119.37$170.6315.18%
$135.00Jul 17$34.00$0.43$34.43$100.57$169.4320.39%
$130.00Jul 17$38.65$0.28$38.93$91.07$168.9323.06%
$120.00Jul 17$48.80$0.33$49.13$70.87$169.1329.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Jul 17$0.48$1.28$1.76$143.24$201.76
$200.00$150.00Jul 17$0.48$1.33$1.81$148.19$201.81
$190.00$145.00Jul 17$0.98$1.28$2.26$142.74$192.26
$190.00$150.00Jul 17$0.98$1.33$2.31$147.69$192.31
$200.00$155.00Jul 17$0.48$1.92$2.40$152.60$202.40
$190.00$155.00Jul 17$0.98$1.92$2.90$152.10$192.90
$200.00$160.00Jul 17$0.48$3.13$3.61$156.39$203.61
$180.00$145.00Jul 17$2.73$1.28$4.01$140.99$184.01
$180.00$150.00Jul 17$2.73$1.33$4.06$145.94$184.06
$190.00$160.00Jul 17$0.98$3.13$4.11$155.89$194.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 19.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Jul 17$4.75$0.2519.00$130.25$149.75
135/140145/150Jul 17$4.70$0.3015.67$135.30$149.70
130/135150/155Jul 17$4.45$0.558.09$130.55$154.45
135/140150/155Jul 17$4.40$0.607.33$135.60$154.40
140/145155/160Jul 17$4.15$0.854.88$140.85$159.15
140/145160/165Jul 17$4.05$0.954.26$140.95$164.05
155/160165/170Jul 17$3.91$1.093.59$156.09$168.91
150/155160/165Jul 17$3.89$1.113.50$151.11$163.89
160/165170/175Jul 17$3.77$1.233.07$161.23$173.77
130/135155/160Jul 17$3.55$1.452.45$131.45$158.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$125.00$130.00$135.00Jul 17$0.55$4.458.09
$160.00$165.00$170.00Jul 17$0.60$4.407.33
$180.00$190.00$200.00Jul 17$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.48$4.529.42
$145.00$150.00$155.00Jul 17$0.54$4.468.26
$155.00$160.00$165.00Jul 17$0.56$4.447.93
$150.00$155.00$160.00Jul 17$0.62$4.387.06
$135.00$140.00$145.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.38, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$1.41$3.59
$170.00$175.001:2Jul 17-$2.05$2.95
$165.00$170.001:2Jul 17-$3.35$1.65
$190.00$200.001:2Jul 17$0.02$9.98
$180.00$190.001:2Jul 17$0.77$9.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.38$9.62
$180.00$170.001:2Jul 17-$0.40$9.60
$135.00$130.001:2Jul 17-$0.13$4.87
$140.00$135.001:2Jul 17-$0.33$4.67
$160.00$155.001:2Jul 17-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.32%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$5.600.490.7%3.32%4.02%665
$175.00Jul 17$3.600.373.7%2.13%5.79%23173
$180.00Jul 17$2.250.286.6%1.33%7.96%436
$190.00Jul 17$0.750.1212.6%0.44%12.99%129
$200.00Jul 17$0.300.0618.5%0.18%18.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 279
Put/Call Ratio 1.35
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 1,826
Total Puts 1,506
Put/Call Ratio 0.82
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 7,079
Total Puts 5,703
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All