Tour v297
GH
GUARDANT HEALTH INC
$162.92 -3.49%
$161.00 (-1.18%)🌙
as of 07/07 06:32 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 624
Calls: 528 (85%)
Puts: 96 (15%)
Prior (07/06) 486
Calls: 207 (43%)
Puts: 279 (57%)
Current vs Prior +28.40%
Calls: +155.07% (Calls)
Puts: -65.59% (Puts)
Prior 7-Day Total 12,105
Calls: 6,448 (53%)
Puts: 5,657 (47%)
Prior 7-Day Average 1,729
Calls: 921 (53%)
Puts: 808 (47%)
Current vs Prior 7-Day Avg -63.92%
Calls: -42.68%
Puts: -88.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.34M
Calls: $1.27M (95%)
Puts: $68.1K (5%)
Prior (07/06) $600.2K
Calls: $439.6K (73%)
Puts: $160.6K (27%)
Current vs Prior +122.76%
Calls: +188.66%
Puts: -57.62%
Prior 7-Day Total $13.96M
Calls: $10.45M (75%)
Puts: $3.51M (25%)
Prior 7-Day Average $1.99M
Calls: $1.49M (75%)
Puts: $501.8K (25%)
Current vs Prior 7-Day Avg -32.96%
Calls: -14.98%
Puts: -86.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 1.35
Current vs Prior -86.51%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -78.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,322
Calls: 3,388 (64%)
Puts: 1,934 (36%)
Prior (07/06) 7,109
Calls: 5,674 (80%)
Puts: 1,435 (20%)
Current vs Prior -25.14%
Prior 7-Day Total 34,272
Calls: 28,186 (82%)
Puts: 6,086 (18%)
Prior 7-Day Average 4,896
Calls: 4,026 (82%)
Puts: 869 (18%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 19.58%8.19% | 19.58%
Prior 9.42% | 19.75%9.42% | 19.75%
Current vs Prior -13.00% | -0.88%-13.00% | -0.88%
Prior 7-Day Avg 10.64% | 20.79%9.42% | 19.75%
Current vs 7-Day Avg -22.97% | -5.81%-13.00% | -0.88%
Prior 7-Day Eod 9.42% | 19.75%-- | --
Current vs 7-Day Eod -13.00% | -0.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.95% | 14.30%
Calls: 15.53% | 12.49%
Puts: 20.38% | 16.11%
Current vs 7-Day Avg -32.93% | -3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.27M) vs puts ($68.1K). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (528 calls vs 96 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2113.9015.00$14.457.6%50.5356
$160.00Aug 2116.1017.40$16.757.8%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2134.3037.80$36.059.7%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1727.2030.40$28.8011.1%1600.91--
$140.00Jul 1722.4025.60$24.0013.3%20.8978
$135.00Aug 2131.8035.20$33.5010.1%1160.82--
$140.00Aug 2128.2031.40$29.8010.7%10.79105
$160.00Aug 2116.1017.40$16.757.8%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1716.1019.40$17.7518.6%30.81--
$175.00Jul 1711.9015.10$13.5023.7%30.781
$195.00Aug 2134.3037.80$36.059.7%10.75--
$170.00Jul 178.1011.30$9.7033.0%10.6833
$165.00Jul 175.207.00$6.1029.5%120.5354

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 514, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1727.2030.40$28.8011.1%1600.91--
$135.00Aug 2131.8035.20$33.5010.1%1160.82--
$175.00Jul 171.552.45$2.0045.0%560.24174
$180.00Jul 170.653.30$1.98133.8%240.2140
$170.00Aug 2110.9013.00$11.9517.6%180.4894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.153.10$2.1391.5%360.251.1K
$165.00Jul 175.207.00$6.1029.5%120.5354
$150.00Aug 217.409.40$8.4023.8%110.31--
$165.00Aug 2114.0016.30$15.1515.2%110.47--
$155.00Aug 2110.0011.20$10.6011.3%40.36713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.9%, max 36.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2195.1%69.9%36.0%276--
$140.00Jul 17Aug 2184.9%65.5%29.6%3183
$180.00Jul 17Aug 2166.0%64.0%3.1%3240
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.75$4.25$0.755.67$170.75
$180.00$190.00Aug 21$2.30$7.70$2.303.35$182.30
$190.00$195.00Aug 21$1.20$3.80$1.203.17$191.20
$170.00$180.00Aug 21$3.45$6.55$3.451.90$173.45
$165.00$170.00Jul 17$2.25$2.75$2.251.22$167.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 21$2.15$7.85$2.153.65$142.85
$155.00$150.00Jul 17$1.18$3.82$1.183.24$153.82
$150.00$145.00Aug 21$1.75$3.25$1.751.86$148.25
$160.00$155.00Jul 17$1.80$3.20$1.801.78$158.20
$165.00$160.00Jul 17$2.17$2.83$2.171.30$162.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 24.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$140.00$165.00Jul 17$19.00$19.00$6.003.17$159.00
$135.00$140.00Aug 21$3.70$3.70$1.302.85$138.70
$140.00$160.00Aug 21$13.05$13.05$6.951.88$153.05
$165.00$170.00Aug 21$2.50$2.50$2.501.00$167.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.25$4.25$0.755.67$175.75
$175.00$170.00Jul 17$3.80$3.80$1.203.17$171.20
$170.00$165.00Jul 17$3.60$3.60$1.402.57$166.40
$195.00$165.00Aug 21$20.90$20.90$9.102.30$174.10
$165.00$155.00Aug 21$4.55$4.55$5.450.83$160.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.58, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.7095.1%69.9%
$140.00Jul 17Aug 21$5.8084.9%65.5%
$180.00Jul 17Aug 21$6.5266.0%64.0%
$170.00Jul 17Aug 21$9.2048.4%64.2%
$165.00Jul 17Aug 21$9.4551.9%66.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.4550.0%64.7%
$155.00Jul 17Aug 21$8.4751.6%65.1%
$165.00Jul 17Aug 21$9.0551.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.81% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$5.00$6.10$11.10$153.90$176.106.81%
$170.00Jul 17$2.75$9.70$12.45$157.55$182.457.64%
$175.00Jul 17$2.00$13.50$15.50$159.50$190.509.51%
$180.00Jul 17$1.98$17.75$19.73$160.27$199.7312.11%
$140.00Jul 17$24.00$1.40$25.40$114.60$165.4015.59%
$165.00Aug 21$14.45$15.15$29.60$135.40$194.6018.17%
$135.00Aug 21$33.50$4.50$38.00$97.00$173.0023.32%
$195.00Aug 21$5.00$36.05$41.05$153.95$236.0525.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.80% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$1.98$0.95$2.93$147.07$182.93
$175.00$150.00Jul 17$2.00$0.95$2.95$147.05$177.95
$180.00$140.00Jul 17$1.98$1.40$3.38$136.62$183.38
$175.00$140.00Jul 17$2.00$1.40$3.40$136.60$178.40
$170.00$150.00Jul 17$2.75$0.95$3.70$146.30$173.70
$180.00$155.00Jul 17$1.98$2.13$4.11$150.89$184.11
$175.00$155.00Jul 17$2.00$2.13$4.13$150.87$179.13
$170.00$140.00Jul 17$2.75$1.40$4.15$135.85$174.15
$170.00$155.00Jul 17$2.75$2.13$4.88$150.12$174.88
$180.00$160.00Jul 17$1.98$3.93$5.91$154.09$185.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 15.67, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.70$0.3015.67$150.30$169.70
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
145/150165/170Aug 21$4.25$0.755.67$145.75$169.25
155/160165/170Jul 17$4.05$0.954.26$155.95$169.05
145/150160/165Aug 21$4.05$0.954.26$145.95$164.05
155/165170/180Aug 21$8.00$2.004.00$157.00$178.00
150/155165/170Jul 17$3.43$1.572.18$151.57$168.43
155/165180/190Aug 21$6.85$3.152.17$158.15$186.85
150/155190/195Aug 21$3.40$1.602.12$151.60$193.40
145/150190/195Aug 21$2.95$2.051.44$147.05$192.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$1.15$8.857.70
$170.00$175.00$180.00Jul 17$0.73$4.275.85
$165.00$170.00$175.00Jul 17$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$155.00$160.00$165.00Jul 17$0.37$4.6312.51
$170.00$175.00$180.00Jul 17$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$150.00$155.00$160.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Aug 21-$3.70$16.30
$180.00$190.001:2Aug 21-$3.90$6.10
$170.00$180.001:2Aug 21-$5.05$4.95
$165.00$170.001:2Jul 17-$0.50$4.50
$170.00$175.001:2Jul 17-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$1.85$8.15
$145.00$135.001:2Aug 21-$2.35$7.65
$160.00$155.001:2Jul 17-$0.33$4.67
$165.00$155.001:2Aug 21-$6.05$3.95
$165.00$160.001:2Jul 17-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.53%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$13.900.531.3%8.53%9.81%556
$170.00Aug 21$10.900.484.3%6.69%11.04%1894
$180.00Aug 21$7.500.3810.5%4.60%15.09%8--
$190.00Aug 21$5.700.3016.6%3.50%20.12%8576
$165.00Jul 17$4.400.481.3%2.70%3.98%13392
$195.00Aug 21$4.300.2519.7%2.64%22.33%3810
$170.00Jul 17$1.900.344.3%1.17%5.51%967
$175.00Jul 17$1.550.247.4%0.95%8.37%56174
$180.00Jul 17$0.650.2110.5%0.40%10.88%2440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 96
Put/Call Ratio 0.18
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 279
Put/Call Ratio 1.35
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 6,448
Total Puts 5,657
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All