Tour v303
GH
GUARDANT HEALTH INC
$156.17 -4.14%
$155.68 (-0.31%)🌙
as of 07/08 06:33 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 401
Calls: 248 (62%)
Puts: 153 (38%)
Prior (07/07) 624
Calls: 528 (85%)
Puts: 96 (15%)
Current vs Prior -35.74%
Calls: -53.03% (Calls)
Puts: +59.38% (Puts)
Prior 7-Day Total 11,836
Calls: 6,360 (54%)
Puts: 5,476 (46%)
Prior 7-Day Average 1,690
Calls: 908 (54%)
Puts: 782 (46%)
Current vs Prior 7-Day Avg -76.28%
Calls: -72.70%
Puts: -80.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $594.2K
Calls: $458.5K (77%)
Puts: $135.7K (23%)
Prior (07/07) $1.34M
Calls: $1.27M (95%)
Puts: $68.1K (5%)
Current vs Prior -55.56%
Calls: -63.87%
Puts: +99.37%
Prior 7-Day Total $14.26M
Calls: $10.81M (76%)
Puts: $3.45M (24%)
Prior 7-Day Average $2.04M
Calls: $1.54M (76%)
Puts: $492.4K (24%)
Current vs Prior 7-Day Avg -70.83%
Calls: -70.32%
Puts: -72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.62
Prior (07/07) 0.18
Current vs Prior +239.31%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -25.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,723
Calls: 3,005 (53%)
Puts: 2,718 (47%)
Prior (07/07) 5,322
Calls: 3,388 (64%)
Puts: 1,934 (36%)
Current vs Prior +7.53%
Prior 7-Day Total 35,344
Calls: 27,860 (79%)
Puts: 7,484 (21%)
Prior 7-Day Average 5,049
Calls: 3,980 (79%)
Puts: 1,069 (21%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.61% | 20.14%8.61% | 20.14%
Prior 8.19% | 19.58%8.19% | 19.58%
Current vs Prior +5.10% | +2.85%+5.10% | +2.85%
Prior 7-Day Avg 10.07% | 20.51%8.81% | 19.67%
Current vs 7-Day Avg -14.47% | -1.82%-2.20% | +2.39%
Prior 7-Day Eod 8.19% | 19.58%-- | --
Current vs 7-Day Eod +5.10% | +2.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 13.45%
Calls: 13.73% | 11.13%
Puts: 16.71% | 15.76%
Current vs 7-Day Avg -20.88% | +2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($458.5K) vs puts ($135.7K). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.4018.80$18.107.7%10.6251
$150.00Jul 179.009.80$9.408.5%20.70420
$125.00Aug 2133.5036.80$35.159.4%20.853
$130.00Aug 2129.9032.90$31.409.6%250.8225
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1729.9033.40$31.6511.1%20.96--
$130.00Jul 1725.0028.00$26.5011.3%220.95--
$135.00Jul 1720.5023.80$22.1514.9%190.88631
$125.00Aug 2133.5036.80$35.159.4%20.853
$130.00Aug 2129.9032.90$31.409.6%250.8225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1710.0011.70$10.8515.7%210.6961
$160.00Jul 176.308.40$7.3528.6%120.5985

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 277, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.854.10$2.9775.8%290.31390
$130.00Aug 2129.9032.90$31.409.6%250.8225
$130.00Jul 1725.0028.00$26.5011.3%220.95--
$135.00Jul 1720.5023.80$22.1514.9%190.88631
$185.00Jul 170.000.75$0.38197.4%100.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.407.80$7.1019.7%280.28--
$160.00Aug 2115.2016.80$16.0010.0%250.49450
$165.00Jul 1710.0011.70$10.8515.7%210.6961
$150.00Jul 172.103.20$2.6541.5%170.3076
$160.00Jul 176.308.40$7.3528.6%120.5985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.7%, max 25.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2185.5%68.2%25.4%24631
$125.00Jul 17Aug 2187.3%72.8%20.0%43
$130.00Jul 17Aug 2176.6%67.8%13.0%4725
$185.00Jul 17Aug 2165.8%65.7%0.1%11--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2187.3%72.8%20.0%696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 33.88, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 17$0.70$9.30$0.7013.29$175.70
$170.00$175.00Jul 17$0.47$4.53$0.479.64$170.47
$160.00$165.00Jul 17$0.81$4.19$0.815.17$160.81
$180.00$185.00Aug 21$1.05$3.95$1.053.76$181.05
$175.00$180.00Aug 21$1.40$3.60$1.402.57$176.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Jul 17$0.43$14.57$0.4333.88$139.57
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$150.00$140.00Jul 17$1.82$8.18$1.824.49$148.18
$140.00$130.00Aug 21$3.00$7.00$3.002.33$137.00
$155.00$150.00Jul 17$1.90$3.10$1.901.63$153.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 7.70, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$8.85$8.85$1.157.70$143.85
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$145.00$150.00Jul 17$3.90$3.90$1.103.55$148.90
$125.00$130.00Aug 21$3.75$3.75$1.253.00$128.75
$130.00$135.00Aug 21$3.70$3.70$1.302.85$133.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$3.50$3.50$1.502.33$161.50
$160.00$155.00Jul 17$2.80$2.80$2.201.27$157.20
$160.00$155.00Aug 21$2.70$2.70$2.301.17$157.30
$155.00$150.00Aug 21$2.35$2.35$2.650.89$152.65
$150.00$140.00Aug 21$3.85$3.85$6.150.63$146.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.54, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.5087.3%72.8%
$185.00Jul 17Aug 21$4.8265.8%65.7%
$130.00Jul 17Aug 21$4.9076.6%67.8%
$135.00Jul 17Aug 21$5.5585.5%68.2%
$175.00Jul 17Aug 21$6.5763.8%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.2087.3%72.8%
$140.00Jul 17Aug 21$6.2760.4%67.5%
$150.00Jul 17Aug 21$8.3054.9%65.9%
$160.00Jul 17Aug 21$8.6554.6%67.3%
$155.00Jul 17Aug 21$8.7553.8%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.82% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$6.10$4.55$10.65$144.35$165.656.82%
$160.00Jul 17$3.78$7.35$11.13$148.87$171.137.13%
$150.00Jul 17$9.40$2.65$12.05$137.95$162.057.72%
$165.00Jul 17$2.97$10.85$13.82$151.18$178.828.85%
$160.00Aug 21$13.00$16.00$29.00$131.00$189.0018.57%
$150.00Aug 21$18.10$10.95$29.05$120.95$179.0518.60%
$140.00Aug 21$24.15$7.10$31.25$108.75$171.2520.01%
$125.00Jul 17$31.65$0.40$32.05$92.95$157.0520.52%
$130.00Aug 21$31.40$4.10$35.50$94.50$165.5022.73%
$125.00Aug 21$35.15$3.60$38.75$86.25$163.7524.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.77% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$0.38$0.83$1.21$138.79$186.21
$175.00$140.00Jul 17$1.08$0.83$1.91$138.09$176.91
$170.00$140.00Jul 17$1.55$0.83$2.38$137.62$172.38
$185.00$150.00Jul 17$0.38$2.65$3.03$146.97$188.03
$175.00$150.00Jul 17$1.08$2.65$3.73$146.27$178.73
$165.00$140.00Jul 17$2.97$0.83$3.80$136.20$168.80
$170.00$150.00Jul 17$1.55$2.65$4.20$145.80$174.20
$160.00$140.00Jul 17$3.78$0.83$4.61$135.39$164.61
$185.00$155.00Jul 17$0.38$4.55$4.93$150.07$189.93
$165.00$150.00Jul 17$2.97$2.65$5.62$144.38$170.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.41, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$4.22$0.785.41$155.78$169.22
155/160175/180Aug 21$4.10$0.904.56$155.90$179.10
125/130135/140Aug 21$4.05$0.954.26$125.95$139.05
130/140150/160Aug 21$8.10$1.904.26$131.90$158.10
160/165170/175Jul 17$3.97$1.033.85$161.03$173.97
150/155175/180Aug 21$3.75$1.253.00$151.25$178.75
155/160180/185Aug 21$3.75$1.253.00$156.25$183.75
150/155180/185Aug 21$3.40$1.602.13$151.60$183.40
150/155165/170Jul 17$3.32$1.681.98$151.68$168.32
125/130140/150Aug 21$6.55$3.451.90$123.45$146.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$140.00$150.00$160.00Aug 21$0.95$9.059.53
$145.00$150.00$155.00Jul 17$0.60$4.407.33
$125.00$130.00$135.00Jul 17$0.80$4.205.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$130.00$140.00$150.00Aug 21$0.85$9.1510.76
$155.00$160.00$165.00Jul 17$0.70$4.306.14
$150.00$155.00$160.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 21-$2.30$12.70
$135.00$145.001:2Jul 17-$4.45$5.55
$165.00$170.001:2Jul 17-$0.13$4.87
$170.00$175.001:2Jul 17-$0.61$4.39
$155.00$160.001:2Jul 17-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$1.10$8.90
$150.00$140.001:2Aug 21-$3.25$6.75
$155.00$150.001:2Jul 17-$0.75$4.25
$160.00$155.001:2Jul 17-$1.75$3.25
$130.00$125.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.88%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.300.512.5%7.88%10.33%1--
$175.00Aug 21$6.900.3612.1%4.42%16.48%228
$180.00Aug 21$5.500.3115.3%3.52%18.78%1--
$185.00Aug 21$4.500.2718.5%2.88%21.34%1--
$160.00Jul 17$2.950.412.5%1.89%4.34%6--
$165.00Jul 17$1.850.315.7%1.18%6.84%29390
$170.00Jul 17$1.000.208.9%0.64%9.50%466
$175.00Jul 17$0.500.1412.1%0.32%12.38%5159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 153
Put/Call Ratio 0.62
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 96
Put/Call Ratio 0.18
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 6,360
Total Puts 5,476
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All