Tour v308
GH
GUARDANT HEALTH INC
$164.08 +5.06%
$164.99 (+0.55%)🌙
as of 07/09 06:32 PM
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 628
Calls: 336 (54%)
Puts: 292 (46%)
Prior (07/08) 401
Calls: 248 (62%)
Puts: 153 (38%)
Current vs Prior +56.61%
Calls: +35.48% (Calls)
Puts: +90.85% (Puts)
Prior 7-Day Total 11,052
Calls: 5,750 (52%)
Puts: 5,302 (48%)
Prior 7-Day Average 1,578
Calls: 821 (52%)
Puts: 757 (48%)
Current vs Prior 7-Day Avg -60.22%
Calls: -59.10%
Puts: -61.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $693.1K
Calls: $603.1K (87%)
Puts: $90.0K (13%)
Prior (07/08) $594.2K
Calls: $458.5K (77%)
Puts: $135.7K (23%)
Current vs Prior +16.65%
Calls: +31.54%
Puts: -33.66%
Prior 7-Day Total $13.25M
Calls: $9.81M (74%)
Puts: $3.44M (26%)
Prior 7-Day Average $1.89M
Calls: $1.40M (74%)
Puts: $491.9K (26%)
Current vs Prior 7-Day Avg -63.39%
Calls: -56.97%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.87
Prior (07/08) 0.62
Current vs Prior +40.87%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 4,892
Calls: 2,734 (56%)
Puts: 2,158 (44%)
Prior (07/08) 5,723
Calls: 3,005 (53%)
Puts: 2,718 (47%)
Current vs Prior -14.52%
Prior 7-Day Total 36,391
Calls: 26,890 (74%)
Puts: 9,501 (26%)
Prior 7-Day Average 5,198
Calls: 3,841 (74%)
Puts: 1,357 (26%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.35% | 19.02%8.35% | 19.02%
Prior 8.61% | 20.14%8.61% | 20.14%
Current vs Prior -3.05% | -5.58%-3.05% | -5.58%
Prior 7-Day Avg 9.66% | 20.22%8.74% | 19.82%
Current vs 7-Day Avg -13.54% | -5.96%-4.48% | -4.08%
Prior 7-Day Eod 8.61% | 20.14%-- | --
Current vs 7-Day Eod -3.05% | -5.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($603.1K) vs puts ($90.0K). Above-average activity with volume up 57% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.4024.00$23.206.9%220.7052
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1718.1021.50$19.8017.2%10.92--
$135.00Jul 1727.8031.20$29.5011.5%20.91--
$140.00Jul 1722.9026.30$24.6013.8%10.89--
$150.00Jul 1713.6017.00$15.3022.2%10.86--
$155.00Jul 179.2012.60$10.9031.2%40.7765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1711.4014.30$12.8522.6%30.77--
$165.00Jul 175.206.30$5.7519.1%160.5161

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 302, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 174.605.40$5.0016.0%440.49413
$185.00Jul 170.350.75$0.5572.7%350.0922
$160.00Jul 177.508.40$7.9511.3%250.6472
$150.00Aug 2122.4024.00$23.206.9%220.7052
$170.00Jul 172.603.50$3.0529.5%120.3565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.004.10$3.5531.0%380.3690
$160.00Aug 2110.8013.30$12.0520.7%350.41473
$165.00Jul 175.206.30$5.7519.1%160.5161
$150.00Aug 216.809.10$7.9528.9%70.30115
$140.00Jul 170.002.40$1.20200.0%40.1159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.5%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2182.2%63.9%28.5%1022
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.67, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.30$4.70$0.3015.67$185.30
$180.00$185.00Jul 17$0.38$4.62$0.3812.16$180.38
$175.00$180.00Jul 17$0.82$4.18$0.825.10$175.82
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
$170.00$175.00Jul 17$1.30$3.70$1.302.85$171.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.51$4.49$0.518.80$149.49
$155.00$150.00Jul 17$0.90$4.10$0.904.56$154.10
$160.00$155.00Jul 17$1.57$3.43$1.572.18$158.43
$160.00$155.00Aug 21$1.85$3.15$1.851.70$158.15
$165.00$160.00Jul 17$2.20$2.80$2.201.27$162.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 49.00, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.90$4.90$0.1049.00$139.90
$140.00$145.00Jul 17$4.80$4.80$0.2024.00$144.80
$145.00$150.00Jul 17$4.50$4.50$0.509.00$149.50
$150.00$155.00Jul 17$4.40$4.40$0.607.33$154.40
$150.00$160.00Aug 21$6.50$6.50$3.501.86$156.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$7.10$7.10$2.902.45$167.90
$155.00$150.00Aug 21$2.25$2.25$2.750.82$152.75
$165.00$160.00Jul 17$2.20$2.20$2.800.79$162.80
$160.00$155.00Aug 21$1.85$1.85$3.150.59$158.15
$160.00$155.00Jul 17$1.57$1.57$3.430.46$158.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.58, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$4.1082.2%63.9%
$190.00Jul 17Aug 21$5.9057.3%65.4%
$185.00Jul 17Aug 21$6.4558.2%63.7%
$145.00Jul 17Aug 21$6.6062.2%68.8%
$180.00Jul 17Aug 21$7.8255.8%65.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$6.8759.3%65.1%
$155.00Jul 17Aug 21$8.2257.0%66.0%
$160.00Jul 17Aug 21$8.5056.3%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.55% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$5.00$5.75$10.75$154.25$175.756.55%
$160.00Jul 17$7.95$3.55$11.50$148.50$171.507.01%
$155.00Jul 17$10.90$1.98$12.88$142.12$167.887.85%
$175.00Jul 17$1.75$12.85$14.60$160.40$189.608.90%
$150.00Jul 17$15.30$1.08$16.38$133.62$166.389.98%
$145.00Jul 17$19.80$0.57$20.37$124.63$165.3712.41%
$140.00Jul 17$24.60$1.20$25.80$114.20$165.8015.72%
$160.00Aug 21$16.70$12.05$28.75$131.25$188.7517.52%
$150.00Aug 21$23.20$7.95$31.15$118.85$181.1518.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.68% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Jul 17$0.55$0.57$1.12$143.88$186.12
$180.00$145.00Jul 17$0.93$0.57$1.50$143.50$181.50
$185.00$150.00Jul 17$0.55$1.08$1.63$148.37$186.63
$185.00$140.00Jul 17$0.55$1.20$1.75$138.25$186.75
$180.00$150.00Jul 17$0.93$1.08$2.01$147.99$182.01
$180.00$140.00Jul 17$0.93$1.20$2.13$137.87$182.13
$175.00$145.00Jul 17$1.75$0.57$2.32$142.68$177.32
$185.00$155.00Jul 17$0.55$1.98$2.53$152.47$187.53
$175.00$150.00Jul 17$1.75$1.08$2.83$147.17$177.83
$180.00$155.00Jul 17$0.93$1.98$2.91$152.09$182.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.09, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
150/155165/170Aug 21$4.45$0.558.09$150.55$169.45
150/155170/175Aug 21$4.15$0.854.88$150.85$174.15
155/160165/170Aug 21$4.05$0.954.26$155.95$169.05
150/155180/185Aug 21$4.00$1.004.00$151.00$184.00
150/155175/180Aug 21$3.90$1.103.55$151.10$178.90
150/155160/165Jul 17$3.85$1.153.35$151.15$163.85
155/160170/175Aug 21$3.75$1.253.00$156.25$173.75
165/175180/185Jul 17$7.48$2.522.97$167.52$187.48
155/160180/185Aug 21$3.60$1.402.57$156.40$183.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.08$4.9261.50
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.39$4.6111.82
$155.00$160.00$165.00Jul 17$0.63$4.376.94
$150.00$155.00$160.00Jul 17$0.67$4.336.46
$140.00$145.00$150.00Jul 17$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.11$4.89
$180.00$185.001:2Jul 17-$0.17$4.83
$170.00$175.001:2Jul 17-$0.45$4.55
$165.00$170.001:2Jul 17-$1.10$3.90
$190.00$195.001:2Jul 17-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.06$4.94
$155.00$150.001:2Jul 17-$0.18$4.82
$160.00$155.001:2Jul 17-$0.41$4.59
$165.00$160.001:2Jul 17-$1.35$3.65
$145.00$140.001:2Jul 17-$1.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.23%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$13.500.540.6%8.23%8.79%2--
$170.00Aug 21$11.300.483.6%6.89%10.49%193
$175.00Aug 21$8.800.436.7%5.36%12.02%426
$180.00Aug 21$7.800.389.7%4.75%14.46%426
$185.00Aug 21$5.800.3312.8%3.53%16.28%310
$190.00Aug 21$5.300.3015.8%3.23%19.03%4582
$165.00Jul 17$4.600.490.6%2.80%3.36%44413
$195.00Aug 21$3.800.2518.8%2.32%21.16%6--
$170.00Jul 17$2.600.353.6%1.58%5.19%1265
$175.00Jul 17$1.300.236.7%0.79%7.45%5160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 292
Put/Call Ratio 0.87
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 153
Put/Call Ratio 0.62
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 5,750
Total Puts 5,302
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All