Tour v309
GH
GUARDANT HEALTH INC
$160.05 -2.46%
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 271
Calls: 172 (63%)
Puts: 99 (37%)
Prior (07/09) 628
Calls: 336 (54%)
Puts: 292 (46%)
Current vs Prior -56.85%
Calls: -48.81% (Calls)
Puts: -66.10% (Puts)
Prior 7-Day Total 9,993
Calls: 5,426 (54%)
Puts: 4,567 (46%)
Prior 7-Day Average 1,427
Calls: 775 (54%)
Puts: 652 (46%)
Current vs Prior 7-Day Avg -81.02%
Calls: -77.81%
Puts: -84.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $238.2K
Calls: $195.4K (82%)
Puts: $42.8K (18%)
Prior (07/09) $693.1K
Calls: $603.1K (87%)
Puts: $90.0K (13%)
Current vs Prior -65.63%
Calls: -67.60%
Puts: -52.43%
Prior 7-Day Total $11.65M
Calls: $9.07M (78%)
Puts: $2.59M (22%)
Prior 7-Day Average $1.66M
Calls: $1.30M (78%)
Puts: $369.7K (22%)
Current vs Prior 7-Day Avg -85.69%
Calls: -84.91%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 0.87
Current vs Prior -33.77%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -24.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,638
Calls: 3,133 (86%)
Puts: 505 (14%)
Prior (07/09) 4,892
Calls: 2,734 (56%)
Puts: 2,158 (44%)
Current vs Prior -25.63%
Prior 7-Day Total 36,045
Calls: 25,277 (70%)
Puts: 10,768 (30%)
Prior 7-Day Average 5,149
Calls: 3,611 (70%)
Puts: 1,538 (30%)
Current vs Prior 7-Day Avg -29.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 18.81%7.44% | 18.81%
Prior 8.35% | 19.02%8.35% | 19.02%
Current vs Prior -10.95% | -1.10%-10.95% | -1.10%
Prior 7-Day Avg 9.30% | 19.89%8.64% | 19.62%
Current vs 7-Day Avg -20.04% | -5.46%-13.98% | -4.16%
Prior 7-Day Eod 8.35% | 19.02%-- | --
Current vs 7-Day Eod -10.95% | -1.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($195.4K) vs puts ($42.8K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.1013.20$12.658.7%20.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1728.4032.00$30.2011.9%20.99--
$145.00Jul 1714.1017.60$15.8522.1%10.92--
$135.00Jul 1723.4027.30$25.3515.4%30.90--
$150.00Jul 179.3013.30$11.3035.4%40.85--
$135.00Aug 2128.5032.30$30.4012.5%60.80132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.5012.70$11.6019.0%60.79--
$165.00Jul 176.308.00$7.1523.8%50.6567
$165.00Aug 2114.7017.30$16.0016.3%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 159, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.305.20$4.7518.9%250.5481
$150.00Aug 2118.2020.70$19.4512.9%200.66--
$175.00Jul 170.101.10$0.60166.7%120.12161
$135.00Aug 2128.5032.30$30.4012.5%60.80132
$180.00Jul 170.051.35$0.70185.7%50.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.708.00$7.3517.7%150.293
$155.00Jul 171.103.10$2.1095.2%90.29--
$170.00Jul 1710.5012.70$11.6019.0%60.79--
$150.00Aug 217.409.90$8.6528.9%60.34113
$165.00Jul 176.308.00$7.1523.8%50.6567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21106.6%70.1%52.1%9132
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 11.82, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$1.85$8.15$1.854.41$181.85
$170.00$175.00Jul 17$0.93$4.07$0.934.38$170.93
$165.00$170.00Jul 17$1.00$4.00$1.004.00$166.00
$175.00$180.00Aug 21$1.00$4.00$1.004.00$176.00
$160.00$165.00Aug 21$1.45$3.55$1.452.45$161.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Jul 17$0.78$9.22$0.7811.82$139.22
$150.00$145.00Jul 17$0.47$4.53$0.479.64$149.53
$155.00$150.00Jul 17$1.15$3.85$1.153.35$153.85
$150.00$145.00Aug 21$1.30$3.70$1.302.85$148.70
$160.00$155.00Jul 17$1.93$3.07$1.931.59$158.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 32.33, avg 3.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.85$4.85$0.1532.33$134.85
$135.00$145.00Jul 17$9.50$9.50$0.5019.00$144.50
$145.00$150.00Jul 17$4.55$4.55$0.4510.11$149.55
$135.00$150.00Aug 21$10.95$10.95$4.052.70$145.95
$150.00$155.00Jul 17$3.50$3.50$1.502.33$153.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.45$4.45$0.558.09$165.55
$165.00$160.00Jul 17$3.12$3.12$1.881.66$161.88
$165.00$150.00Aug 21$7.35$7.35$7.650.96$157.65
$160.00$155.00Jul 17$1.93$1.93$3.070.63$158.07
$150.00$145.00Aug 21$1.30$1.30$3.700.35$148.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.80, cheapest $5.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$5.05106.6%70.1%
$180.00Jul 17Aug 21$6.5064.2%65.8%
$175.00Jul 17Aug 21$7.6050.3%63.8%
$150.00Jul 17Aug 21$8.1550.9%62.7%
$160.00Jul 17Aug 21$9.3549.0%61.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$6.8755.1%66.2%
$150.00Jul 17Aug 21$7.7050.9%62.7%
$165.00Jul 17Aug 21$8.8548.9%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.49% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$4.75$4.03$8.78$151.22$168.785.49%
$165.00Jul 17$2.53$7.15$9.68$155.32$174.686.05%
$155.00Jul 17$7.80$2.10$9.90$145.10$164.906.19%
$150.00Jul 17$11.30$0.95$12.25$137.75$162.257.65%
$170.00Jul 17$1.53$11.60$13.13$156.87$183.138.20%
$145.00Jul 17$15.85$0.48$16.33$128.67$161.3310.20%
$150.00Aug 21$19.45$8.65$28.10$121.90$178.1017.56%
$165.00Aug 21$12.65$16.00$28.65$136.35$193.6517.90%
$130.00Jul 17$30.20$0.10$30.30$99.70$160.3018.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.67% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Jul 17$0.60$0.48$1.08$143.92$176.08
$180.00$145.00Jul 17$0.70$0.48$1.18$143.82$181.18
$185.00$145.00Jul 17$0.70$0.48$1.18$143.82$186.18
$175.00$140.00Jul 17$0.60$0.88$1.48$138.52$176.48
$175.00$150.00Jul 17$0.60$0.95$1.55$148.45$176.55
$180.00$140.00Jul 17$0.70$0.88$1.58$138.42$181.58
$185.00$140.00Jul 17$0.70$0.88$1.58$138.42$186.58
$180.00$150.00Jul 17$0.70$0.95$1.65$148.35$181.65
$185.00$150.00Jul 17$0.70$0.95$1.65$148.35$186.65
$170.00$145.00Jul 17$1.53$0.48$2.01$142.99$172.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.26, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.05$0.954.26$160.95$174.05
145/150155/160Jul 17$3.52$1.482.38$146.48$158.52
150/155160/165Jul 17$3.37$1.632.07$151.63$163.37
150/165180/190Aug 21$9.20$5.801.59$155.80$189.20
155/160165/170Jul 17$2.93$2.071.42$157.07$167.93
145/150165/175Aug 21$5.75$4.251.35$144.25$170.75
155/160170/175Jul 17$2.86$2.141.34$157.14$172.86
150/165175/180Aug 21$8.35$6.651.26$156.65$183.35
145/150160/165Aug 21$2.75$2.251.22$147.25$162.75
145/150160/165Jul 17$2.69$2.311.16$147.31$162.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.07$4.9370.43
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$155.00$160.00$165.00Jul 17$0.83$4.175.02
$170.00$175.00$180.00Jul 17$1.03$3.973.85
$145.00$150.00$155.00Jul 17$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.68$4.326.35
$150.00$155.00$160.00Jul 17$0.78$4.225.41
$140.00$145.00$150.00Jul 17$0.87$4.134.75
$155.00$160.00$165.00Jul 17$1.19$3.813.20
$160.00$165.00$170.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.30, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21-$8.50$6.50
$180.00$190.001:2Aug 21-$3.50$6.50
$165.00$175.001:2Aug 21-$3.75$6.25
$160.00$165.001:2Jul 17-$0.31$4.69
$165.00$170.001:2Jul 17-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$1.30$13.70
$150.00$145.001:2Jul 17-$0.01$4.99
$160.00$155.001:2Jul 17-$0.17$4.83
$165.00$160.001:2Jul 17-$0.91$4.09
$145.00$140.001:2Jul 17-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.56%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$12.100.493.1%7.56%10.65%2--
$175.00Aug 21$7.000.389.3%4.37%13.71%128
$180.00Aug 21$6.500.3412.5%4.06%16.53%2--
$190.00Aug 21$4.300.2718.7%2.69%21.40%4584
$165.00Jul 17$1.850.363.1%1.16%4.25%4415
$170.00Jul 17$1.200.236.2%0.75%6.97%368
$175.00Jul 17$0.100.129.3%0.06%9.40%12161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 99
Put/Call Ratio 0.58
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 292
Put/Call Ratio 0.87
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 5,426
Total Puts 4,567
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All