Tour v325
GH
GUARDANT HEALTH INC
$158.40 -1.03%
$157.03 (-0.86%)🌙
as of 07/13 06:32 PM
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 442
Calls: 202 (46%)
Puts: 240 (54%)
Prior (07/10) 271
Calls: 172 (63%)
Puts: 99 (37%)
Current vs Prior +63.10%
Calls: +17.44% (Calls)
Puts: +142.42% (Puts)
Prior 7-Day Total 9,928
Calls: 5,365 (54%)
Puts: 4,563 (46%)
Prior 7-Day Average 1,418
Calls: 766 (54%)
Puts: 651 (46%)
Current vs Prior 7-Day Avg -68.84%
Calls: -73.64%
Puts: -63.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $332.5K
Calls: $216.2K (65%)
Puts: $116.3K (35%)
Prior (07/10) $238.2K
Calls: $195.4K (82%)
Puts: $42.8K (18%)
Current vs Prior +39.56%
Calls: +10.63%
Puts: +171.52%
Prior 7-Day Total $11.42M
Calls: $8.83M (77%)
Puts: $2.58M (23%)
Prior 7-Day Average $1.63M
Calls: $1.26M (77%)
Puts: $369.1K (23%)
Current vs Prior 7-Day Avg -79.61%
Calls: -82.87%
Puts: -68.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.19
Prior (07/10) 0.58
Current vs Prior +106.42%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +52.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,016
Calls: 1,097 (54%)
Puts: 919 (46%)
Prior (07/10) 3,638
Calls: 3,133 (86%)
Puts: 505 (14%)
Current vs Prior -44.58%
Prior 7-Day Total 36,158
Calls: 25,150 (70%)
Puts: 11,008 (30%)
Prior 7-Day Average 5,165
Calls: 3,592 (70%)
Puts: 1,572 (30%)
Current vs Prior 7-Day Avg -60.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.13% | 19.00%7.13% | 19.00%
Prior 7.44% | 18.81%7.44% | 18.81%
Current vs Prior -4.05% | +1.04%-4.05% | +1.04%
Prior 7-Day Avg 8.81% | 19.68%8.40% | 19.46%
Current vs 7-Day Avg -19.01% | -3.42%-15.09% | -2.35%
Prior 7-Day Eod 7.44% | 18.81%7.44% | 18.81%
Current vs 7-Day Eod -4.05% | +1.04%-4.05% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($216.2K). Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.0020.80$18.9020.1%130.9678
$150.00Jul 179.2011.90$10.5525.6%20.81--
$140.00Aug 2123.3027.20$25.2515.4%20.75104
$155.00Jul 175.906.90$6.4015.6%10.65--
$160.00Aug 2111.8014.50$13.1520.5%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.8018.80$16.8023.8%10.84--
$165.00Jul 177.008.70$7.8521.7%130.7162
$160.00Jul 174.305.50$4.9024.5%60.5474

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 377, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.308.80$7.5533.1%580.3627
$190.00Aug 214.205.20$4.7021.3%450.25582
$140.00Jul 1717.0020.80$18.9020.1%130.9678
$170.00Jul 170.651.30$0.9866.3%90.1769
$165.00Aug 2111.0012.20$11.6010.3%40.4859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.100.25$0.1883.3%1180.0463
$155.00Aug 2111.0012.60$11.8013.6%770.41720
$165.00Jul 177.008.70$7.8521.7%130.7162
$155.00Jul 172.153.20$2.6839.2%110.35--
$160.00Jul 174.305.50$4.9024.5%60.5474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.0%, max 42.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2193.7%65.9%42.2%6027
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2170.4%65.9%6.9%5--
$150.00Jul 17Aug 2166.2%64.9%2.0%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.82, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.60$4.40$0.607.33$175.60
$175.00$190.00Aug 21$2.85$12.15$2.854.26$177.85
$160.00$170.00Jul 17$2.67$7.33$2.672.75$162.67
$160.00$165.00Aug 21$1.55$3.45$1.552.23$161.55
$165.00$170.00Aug 21$1.90$3.10$1.901.63$166.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.39$4.61$0.3911.82$144.61
$150.00$145.00Jul 17$0.66$4.34$0.666.58$149.34
$155.00$150.00Jul 17$1.45$3.55$1.452.45$153.55
$150.00$145.00Aug 21$1.85$3.15$1.851.70$148.15
$160.00$155.00Jul 17$2.22$2.78$2.221.25$157.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 8.52, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$8.35$8.35$1.655.06$148.35
$150.00$155.00Jul 17$4.15$4.15$0.854.88$154.15
$140.00$160.00Aug 21$12.10$12.10$7.901.53$152.10
$155.00$160.00Jul 17$2.75$2.75$2.251.22$157.75
$170.00$175.00Aug 21$2.15$2.15$2.850.75$172.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$8.95$8.95$1.058.52$166.05
$165.00$160.00Jul 17$2.95$2.95$2.051.44$162.05
$155.00$150.00Aug 21$2.65$2.65$2.351.13$152.35
$160.00$155.00Jul 17$2.22$2.22$2.780.80$157.78
$150.00$145.00Aug 21$1.85$1.85$3.150.59$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.79, cheapest $6.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$6.2293.7%65.9%
$140.00Jul 17Aug 21$6.3569.3%70.4%
$170.00Jul 17Aug 21$8.7267.3%68.8%
$160.00Jul 17Aug 21$9.5064.9%66.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$6.7370.4%65.9%
$150.00Jul 17Aug 21$7.9266.2%64.9%
$155.00Jul 17Aug 21$9.1265.8%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.40% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.65$4.90$8.55$151.45$168.555.40%
$155.00Jul 17$6.40$2.68$9.08$145.92$164.085.73%
$150.00Jul 17$10.55$1.23$11.78$138.22$161.787.44%
$175.00Jul 17$1.33$16.80$18.13$156.87$193.1311.45%
$140.00Jul 17$18.90$0.18$19.08$120.92$159.0812.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.82% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Jul 17$0.73$0.57$1.30$143.70$181.30
$170.00$145.00Jul 17$0.98$0.57$1.55$143.45$171.55
$175.00$145.00Jul 17$1.33$0.57$1.90$143.10$176.90
$180.00$150.00Jul 17$0.73$1.23$1.96$148.04$181.96
$170.00$150.00Jul 17$0.98$1.23$2.21$147.79$172.21
$175.00$150.00Jul 17$1.33$1.23$2.56$147.44$177.56
$180.00$155.00Jul 17$0.73$2.68$3.41$151.59$183.41
$170.00$155.00Jul 17$0.98$2.68$3.66$151.34$173.66
$175.00$155.00Jul 17$1.33$2.68$4.01$150.99$179.01
$160.00$145.00Jul 17$3.65$0.57$4.22$140.78$164.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 24.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 21$4.80$0.2024.00$150.20$174.80
150/155165/170Aug 21$4.55$0.4510.11$150.45$169.55
140/145150/155Jul 17$4.54$0.469.87$140.46$154.54
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
145/150170/175Aug 21$4.00$1.004.00$146.00$174.00
145/150165/170Aug 21$3.75$1.253.00$146.25$168.75
160/165175/180Jul 17$3.55$1.452.45$161.45$178.55
145/150155/160Jul 17$3.41$1.592.14$146.59$158.41
145/150160/165Aug 21$3.40$1.602.13$146.60$163.40
140/145155/160Jul 17$3.14$1.861.69$141.86$158.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$1.40$3.602.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.27$4.7317.52
$155.00$160.00$165.00Jul 17$0.73$4.275.85
$150.00$155.00$160.00Jul 17$0.77$4.235.49
$145.00$150.00$155.00Jul 17$0.79$4.215.33
$145.00$150.00$155.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Aug 21-$1.05$18.95
$175.00$190.001:2Aug 21-$1.85$13.15
$140.00$150.001:2Jul 17-$2.20$7.80
$175.00$180.001:2Jul 17-$0.13$4.87
$155.00$160.001:2Jul 17-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.46$4.54
$165.00$160.001:2Jul 17-$1.95$3.05
$175.00$165.001:2Jul 17$1.10$8.90
$150.00$145.001:2Jul 17$0.09$4.91
$145.00$140.001:2Jul 17$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.45%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$11.800.531.0%7.45%8.46%1--
$165.00Aug 21$11.000.484.2%6.94%11.11%459
$170.00Aug 21$9.000.427.3%5.68%13.01%2--
$175.00Aug 21$6.300.3610.5%3.98%14.46%5827
$190.00Aug 21$4.200.2519.9%2.65%22.60%45582
$160.00Jul 17$3.100.471.0%1.96%2.97%1--
$170.00Jul 17$0.650.177.3%0.41%7.73%969
$175.00Jul 17$0.100.1710.5%0.06%10.54%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 240
Put/Call Ratio 1.19
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 99
Put/Call Ratio 0.58
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 5,365
Total Puts 4,563
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All