Tour v334
GH
GUARDANT HEALTH INC
$160.11 +1.08%
$159.50 (-0.38%)🌙
as of 07/14 06:56 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 490
Calls: 453 (92%)
Puts: 37 (8%)
Prior (07/13) 442
Calls: 202 (46%)
Puts: 240 (54%)
Current vs Prior +10.86%
Calls: +124.26% (Calls)
Puts: -84.58% (Puts)
Prior 7-Day Total 6,184
Calls: 3,519 (57%)
Puts: 2,665 (43%)
Prior 7-Day Average 883
Calls: 502 (57%)
Puts: 380 (43%)
Current vs Prior 7-Day Avg -44.53%
Calls: -9.89%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $427.4K
Calls: $408.3K (96%)
Puts: $19.1K (4%)
Prior (07/13) $332.5K
Calls: $216.2K (65%)
Puts: $116.3K (35%)
Current vs Prior +28.55%
Calls: +88.87%
Puts: -83.57%
Prior 7-Day Total $6.09M
Calls: $4.85M (80%)
Puts: $1.24M (20%)
Prior 7-Day Average $870.2K
Calls: $692.4K (80%)
Puts: $177.8K (20%)
Current vs Prior 7-Day Avg -50.89%
Calls: -41.03%
Puts: -89.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 1.19
Current vs Prior -93.13%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -89.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,743
Calls: 3,800 (80%)
Puts: 943 (20%)
Prior (07/13) 2,016
Calls: 1,097 (54%)
Puts: 919 (46%)
Current vs Prior +135.27%
Prior 7-Day Total 32,981
Calls: 21,816 (66%)
Puts: 11,165 (34%)
Prior 7-Day Average 4,711
Calls: 3,116 (66%)
Puts: 1,595 (34%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 19.49%6.05% | 19.49%
Prior 7.13% | 19.00%7.13% | 19.00%
Current vs Prior -15.25% | +2.55%-15.25% | +2.55%
Prior 7-Day Avg 8.33% | 19.45%8.19% | 19.38%
Current vs 7-Day Avg -27.46% | +0.19%-26.19% | +0.54%
Prior 7-Day Eod 7.13% | 19.00%7.13% | 19.00%
Current vs 7-Day Eod -15.25% | +2.55%-15.25% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Prior 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 13.84%
Calls: 12.12% | 11.76%
Puts: 11.97% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($408.3K) vs puts ($19.1K). Extreme bullish P/C ratio of 0.08 - heavy call buying (453 calls vs 37 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (3,800 calls vs 943 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1723.2027.20$25.2015.9%60.96--
$140.00Jul 1718.2022.30$20.2520.2%30.9573
$145.00Jul 1713.5017.50$15.5025.8%10.92--
$135.00Aug 2127.8032.00$29.9014.0%250.80132
$150.00Jul 178.7012.90$10.8038.9%10.79419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.6012.60$10.6037.7%30.8734
$160.00Jul 172.454.80$3.6364.7%80.5180

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 423, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.050.90$0.48177.1%2440.0862
$160.00Jul 172.953.40$3.1814.2%510.4973
$135.00Aug 2127.8032.00$29.9014.0%250.80132
$175.00Aug 217.6010.20$8.9029.2%130.3935
$165.00Jul 170.853.50$2.17122.1%80.32416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.454.80$3.6364.7%80.5180
$155.00Aug 219.5013.10$11.3031.9%60.40754
$135.00Jul 170.000.80$0.40200.0%50.05--
$150.00Jul 170.502.90$1.70141.2%50.22--
$170.00Jul 178.6012.60$10.6037.7%30.8734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.6%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21119.6%70.2%70.3%31132
$150.00Jul 17Aug 2192.5%68.9%34.2%4481
$180.00Jul 17Aug 2193.8%72.8%28.9%24686
$145.00Jul 17Aug 2186.8%68.1%27.5%290
$175.00Jul 17Aug 2187.3%71.1%22.8%1935
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 17.52, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.27$4.73$0.2717.52$175.27
$160.00$165.00Jul 17$1.01$3.99$1.013.95$161.01
$175.00$180.00Aug 21$1.10$3.90$1.103.55$176.10
$170.00$175.00Aug 21$1.55$3.45$1.552.23$171.55
$180.00$190.00Aug 21$3.10$6.90$3.102.23$183.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$1.30$13.70$1.3010.54$148.70
$160.00$150.00Jul 17$1.93$8.07$1.934.18$158.07
$145.00$140.00Aug 21$1.60$3.40$1.602.12$143.40
$155.00$145.00Aug 21$4.15$5.85$4.151.41$150.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$145.00$150.00Jul 17$4.70$4.70$0.3015.67$149.70
$150.00$160.00Jul 17$7.62$7.62$2.383.20$157.62
$135.00$145.00Aug 21$7.10$7.10$2.902.45$142.10
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Jul 17$6.97$6.97$3.032.30$163.03
$155.00$145.00Aug 21$4.15$4.15$5.850.71$150.85
$145.00$140.00Aug 21$1.60$1.60$3.400.47$143.40
$160.00$150.00Jul 17$1.93$1.93$8.070.24$158.07
$150.00$135.00Jul 17$1.30$1.30$13.700.09$148.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.49, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.70119.6%70.2%
$145.00Jul 17Aug 21$7.3086.8%68.1%
$180.00Jul 17Aug 21$7.3293.8%72.8%
$175.00Jul 17Aug 21$8.1587.3%71.1%
$150.00Jul 17Aug 21$8.8592.5%68.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.25% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.18$3.63$6.81$153.19$166.814.25%
$170.00Jul 17$0.53$10.60$11.13$158.87$181.136.95%
$150.00Jul 17$10.80$1.70$12.50$137.50$162.507.81%
$135.00Jul 17$25.20$0.40$25.60$109.40$160.6015.99%
$155.00Aug 21$17.10$11.30$28.40$126.60$183.4017.74%
$145.00Aug 21$22.80$7.15$29.95$115.05$174.9518.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.55% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$0.48$0.40$0.88$134.12$180.88
$170.00$135.00Jul 17$0.53$0.40$0.93$134.07$170.93
$175.00$135.00Jul 17$0.75$0.40$1.15$133.85$176.15
$180.00$150.00Jul 17$0.48$1.70$2.18$147.82$182.18
$170.00$150.00Jul 17$0.53$1.70$2.23$147.77$172.23
$175.00$150.00Jul 17$0.75$1.70$2.45$147.55$177.45
$165.00$135.00Jul 17$2.17$0.40$2.57$132.43$167.57
$160.00$135.00Jul 17$3.18$0.40$3.58$131.42$163.58
$165.00$150.00Jul 17$2.17$1.70$3.87$146.13$168.87
$160.00$150.00Jul 17$3.18$1.70$4.88$145.12$164.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.25, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.20$0.805.25$140.80$159.20
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15
140/145165/170Aug 21$3.65$1.352.70$141.35$168.65
145/155180/190Aug 21$7.25$2.752.64$147.75$187.25
160/170175/180Jul 17$7.24$2.762.62$162.76$182.24
140/145160/165Aug 21$3.60$1.402.57$141.40$163.60
140/145170/175Aug 21$3.15$1.851.70$141.85$173.15
145/155165/170Aug 21$6.20$3.801.63$148.80$171.20
145/155160/165Aug 21$6.15$3.851.60$148.85$166.15
145/155170/175Aug 21$5.70$4.301.33$149.30$175.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.05$4.9599.00
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.60$4.407.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Jul 17$5.04$4.960.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$1.60$8.40
$175.00$180.001:2Jul 17-$0.21$4.79
$170.00$175.001:2Jul 17-$0.97$4.03
$160.00$165.001:2Jul 17-$1.16$3.84
$150.00$160.001:2Jul 17$4.44$5.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$3.00$7.00
$145.00$140.001:2Aug 21-$3.95$1.05
$150.00$135.001:2Jul 17$0.90$14.10
$160.00$150.001:2Jul 17$0.23$9.77
$170.00$160.001:2Jul 17$3.34$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.87%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$11.000.493.0%6.87%9.92%360
$170.00Aug 21$8.600.446.2%5.37%11.55%294
$175.00Aug 21$7.600.399.3%4.75%14.05%1335
$180.00Aug 21$6.800.3512.4%4.25%16.67%224
$190.00Aug 21$3.100.2518.7%1.94%20.60%4627
$165.00Jul 17$0.850.323.0%0.53%3.59%8416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 37
Put/Call Ratio 0.08
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 240
Put/Call Ratio 1.19
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 3,519
Total Puts 2,665
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All