Tour v531
GH
GUARDANT HEALTH INC
$170.69 -8.83%
$169.88 (-0.47%)🌙
as of 10/06 06:24 PM
(10/5 18:24) ◀
|
Tuesday, October 6, 2026 (6:24pm)
January 2026
|
▶ (10/7 18:23)
◀ 10/6 18:24 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,427
Calls: 1,465 (60%)
Puts: 962 (40%)
Prior (10/05) 2,318
Calls: 1,603 (69%)
Puts: 715 (31%)
Current vs Prior +4.70%
Calls: -8.61% (Calls)
Puts: +34.55% (Puts)
Prior 7-Day Total 4,222
Calls: 2,763 (65%)
Puts: 1,459 (35%)
Prior 7-Day Average 603
Calls: 394 (65%)
Puts: 208 (35%)
Current vs Prior 7-Day Avg +302.39%
Calls: +271.15%
Puts: +361.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.79M
Calls: $1.25M (70%)
Puts: $533.0K (30%)
Prior (10/05) $1.80M
Calls: $1.64M (91%)
Puts: $162.6K (9%)
Current vs Prior -0.91%
Calls: -23.58%
Puts: +227.84%
Prior 7-Day Total $3.96M
Calls: $3.43M (87%)
Puts: $525.6K (13%)
Prior 7-Day Average $565.5K
Calls: $490.5K (87%)
Puts: $75.1K (13%)
Current vs Prior 7-Day Avg +215.92%
Calls: +155.61%
Puts: +609.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.66
Prior (10/05) 0.45
Current vs Prior +47.22%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 11,889
Calls: 7,344 (62%)
Puts: 4,545 (38%)
Prior (10/05) 8,979
Calls: 4,891 (54%)
Puts: 4,088 (46%)
Current vs Prior +32.41%
Prior 7-Day Total 43,835
Calls: 31,709 (72%)
Puts: 12,126 (28%)
Prior 7-Day Average 6,262
Calls: 4,529 (72%)
Puts: 1,732 (28%)
Current vs Prior 7-Day Avg +89.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.76% | 19.51%8.76% | 19.51%
Prior 7.69% | 18.85%7.69% | 18.85%
Current vs Prior +13.87% | +3.47%+13.87% | +3.47%
Prior 7-Day Avg 9.50% | 19.72%9.50% | 19.72%
Current vs 7-Day Avg -7.83% | -1.09%-7.83% | -1.09%
Prior 7-Day Eod 7.69% | 18.85%7.69% | 18.85%
Current vs 7-Day Eod +13.87% | +3.47%+13.87% | +3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.25M). Dollar volume significantly above 7-day average (216% higher). Volume explosion - 302% above 7-day average (2,427 vs avg 603). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1625.1027.90$26.5010.6%280.97--
$150.00Oct 1620.5023.20$21.8512.4%30.90163
$160.00Oct 1611.7014.50$13.1021.4%30.80--
$155.00Nov 2023.2026.10$24.6511.8%250.71--
$165.00Nov 2017.4020.40$18.9015.9%290.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1627.7030.70$29.2010.3%10.994
$190.00Oct 1618.2021.00$19.6014.3%200.893
$185.00Oct 1613.9016.70$15.3018.3%10.79--
$180.00Oct 1610.0013.00$11.5026.1%360.74437
$185.00Nov 2021.6024.70$23.1513.4%10.5911

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.9K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 208.5011.50$10.0030.0%2860.4150
$190.00Oct 160.501.70$1.10109.1%2430.14916
$180.00Oct 161.552.95$2.2562.2%2250.281.8K
$175.00Nov 2013.0015.80$14.4019.4%770.5065
$175.00Oct 163.204.90$4.0542.0%590.42167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 164.206.10$5.1536.9%2730.45398
$165.00Oct 162.404.00$3.2050.0%1810.32155
$175.00Oct 166.509.60$8.0538.5%740.59243
$180.00Oct 1610.0013.00$11.5026.1%360.74437
$160.00Oct 160.453.10$1.78148.9%330.20248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 32.33, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.15$4.85$0.1528%32.33$180.15
$160.00$170.00Oct 16$6.20$3.80$6.2080%0.61$166.20
$155.00$165.00Nov 20$5.75$4.25$5.7571%0.74$160.75
$170.00$175.00Nov 20$1.90$3.10$1.9055%1.63$171.90
$195.00$200.00Nov 20$0.85$4.15$0.8532%4.88$195.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$0.13$4.87$0.1313%37.46$154.87
$175.00$170.00Nov 20$2.05$2.95$2.0550%1.44$172.95
$155.00$150.00Nov 20$1.20$3.80$1.2029%3.17$153.80
$160.00$155.00Oct 16$0.70$4.30$0.7020%6.14$159.30
$170.00$165.00Oct 16$1.95$3.05$1.9545%1.56$168.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.70, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.72$0.72$4.2886%0.17$190.72
$185.00$190.00Oct 16$1.00$1.00$4.0077%0.25$186.00
$175.00$180.00Oct 16$1.80$1.80$3.2058%0.56$176.80
$180.00$185.00Nov 20$2.10$2.10$2.9054%0.72$182.10
$175.00$180.00Nov 20$2.30$2.30$2.7050%0.85$177.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$3.15$3.15$1.8555%1.70$166.85
$150.00$140.00Nov 20$2.75$2.75$7.2576%0.38$147.25
$160.00$155.00Nov 20$2.15$2.15$2.8566%0.75$157.85
$165.00$160.00Nov 20$2.35$2.35$2.6560%0.89$162.65
$150.00$145.00Oct 16$0.67$0.67$4.3390%0.15$149.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $9.42, cheapest $8.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$9.4052.4%63.9%
$175.00Oct 16Nov 20$10.3549.2%68.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$8.6053.4%61.4%
$170.00Oct 16Nov 20$9.8052.4%63.9%
$175.00Oct 16Nov 20$8.9549.2%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.06% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$6.90$5.15$12.05$157.95$182.057.06%
$175.00Oct 16$4.05$8.05$12.10$162.90$187.107.09%
$180.00Oct 16$2.25$11.50$13.75$166.25$193.758.06%
$160.00Oct 16$13.10$1.78$14.88$145.12$174.888.72%
$185.00Oct 16$2.10$15.30$17.40$167.60$202.4010.19%
$165.00Nov 20$18.90$11.80$30.70$134.30$195.7017.99%
$170.00Nov 20$16.30$14.95$31.25$138.75$201.2518.31%
$175.00Nov 20$14.40$17.00$31.40$143.60$206.4018.40%
$180.00Nov 20$12.10$19.80$31.90$148.10$211.9018.69%
$155.00Nov 20$24.65$7.30$31.95$123.05$186.9518.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.78% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Oct 16$0.38$0.95$1.33$148.67$196.33
$195.00$155.00Oct 16$0.38$1.08$1.46$153.54$196.46
$190.00$150.00Oct 16$1.10$0.95$2.05$147.95$192.05
$190.00$155.00Oct 16$1.10$1.08$2.18$152.82$192.18
$195.00$160.00Oct 16$0.38$1.78$2.16$157.84$197.16
$190.00$160.00Oct 16$1.10$1.78$2.88$157.12$192.88
$185.00$150.00Oct 16$2.10$0.95$3.05$146.95$188.05
$185.00$155.00Oct 16$2.10$1.08$3.18$151.82$188.18
$180.00$150.00Oct 16$2.25$0.95$3.20$146.80$183.20
$180.00$155.00Oct 16$2.25$1.08$3.33$151.67$183.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.39, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150190/195Oct 16$1.39$3.6176%0.39$148.61$191.39
145/150185/190Oct 16$1.67$3.3367%0.50$148.33$186.67
160/165190/195Oct 16$2.14$2.8654%0.75$162.86$192.14
155/160190/195Oct 16$1.42$3.5865%0.40$158.58$191.42
160/165185/190Oct 16$2.42$2.5845%0.94$162.58$187.42
155/160195/200Nov 20$3.00$2.0034%1.50$157.00$198.00
155/160185/190Oct 16$1.70$3.3057%0.52$158.30$186.70
150/155190/195Oct 16$0.85$4.1573%0.20$154.15$190.85
150/155185/190Oct 16$1.13$3.8764%0.29$153.87$186.13
150/155195/200Nov 20$2.05$2.9539%0.69$152.95$197.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 8.09, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.28$4.7217%16.86
$175.00$180.00$185.00Nov 20$0.20$4.8010%24.00
$170.00$175.00$180.00Oct 16$1.05$3.9528%3.76
$190.00$195.00$200.00Nov 20$0.55$4.458%8.09
$190.00$195.00$200.00Oct 16$0.67$4.339%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.55$4.4529%8.09
$175.00$180.00$185.00Oct 16$0.35$4.6520%13.29
$160.00$165.00$170.00Oct 16$0.53$4.4724%8.43
$155.00$160.00$165.00Nov 20$0.20$4.8011%24.00
$180.00$185.00$190.00Oct 16$0.50$4.5015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$0.70$9.30
$150.00$160.001:2Oct 16-$4.35$5.65
$170.00$175.001:2Oct 16-$1.20$3.80
$175.00$180.001:2Oct 16-$0.45$4.55
$185.00$190.001:2Oct 16-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.60$9.40
$165.00$160.001:2Oct 16-$0.36$4.64
$170.00$165.001:2Oct 16-$1.25$3.75
$175.00$170.001:2Oct 16-$2.25$2.75
$160.00$155.001:2Oct 16-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.62%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$13.000.502.5%7.62%10.14%7765
$180.00Nov 20$10.400.465.5%6.09%11.55%1623
$185.00Nov 20$8.500.418.4%4.98%13.36%28650
$190.00Nov 20$6.800.3611.3%3.98%15.30%825
$200.00Nov 20$4.800.2917.2%2.81%19.98%5334
$195.00Nov 20$5.400.3214.2%3.16%17.41%2236
$175.00Oct 16$3.200.422.5%1.87%4.40%59167
$185.00Oct 16$1.250.238.4%0.73%9.12%9149
$180.00Oct 16$1.550.285.5%0.91%6.36%2251.8K
$190.00Oct 16$0.500.1411.3%0.29%11.61%243916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,465
Total Puts 962
Put/Call Ratio 0.66
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 1,603
Total Puts 715
Put/Call Ratio 0.45
Net Difference 888

Prior 7-Day Put/Call Summary

Total Calls 2,763
Total Puts 1,459
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All