Tour v531
GH
GUARDANT HEALTH INC
$168.33 -1.38%
$169.07 (+0.44%)🌙
as of 10/07 06:23 PM
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:23pm)
January 2026
|
▶
◀ 10/7 18:23

Option Volume

Detail
ℹ
Current (10/07) 1,027
Calls: 599 (58%)
Puts: 428 (42%)
Prior (10/06) 2,427
Calls: 1,465 (60%)
Puts: 962 (40%)
Current vs Prior -57.68%
Calls: -59.11% (Calls)
Puts: -55.51% (Puts)
Prior 7-Day Total 6,094
Calls: 3,869 (63%)
Puts: 2,225 (37%)
Prior 7-Day Average 870
Calls: 552 (63%)
Puts: 317 (37%)
Current vs Prior 7-Day Avg +17.97%
Calls: +8.37%
Puts: +34.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $928.2K
Calls: $542.4K (58%)
Puts: $385.9K (42%)
Prior (10/06) $1.79M
Calls: $1.25M (70%)
Puts: $533.0K (30%)
Current vs Prior -48.05%
Calls: -56.73%
Puts: -27.61%
Prior 7-Day Total $5.22M
Calls: $4.27M (82%)
Puts: $943.5K (18%)
Prior 7-Day Average $745.4K
Calls: $610.6K (82%)
Puts: $134.8K (18%)
Current vs Prior 7-Day Avg +24.53%
Calls: -11.17%
Puts: +186.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.71
Prior (10/06) 0.66
Current vs Prior +8.81%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -1.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 10,232
Calls: 6,102 (60%)
Puts: 4,130 (40%)
Prior (10/06) 11,889
Calls: 7,344 (62%)
Puts: 4,545 (38%)
Current vs Prior -13.94%
Prior 7-Day Total 46,671
Calls: 33,926 (73%)
Puts: 12,745 (27%)
Prior 7-Day Average 6,667
Calls: 4,846 (73%)
Puts: 1,820 (27%)
Current vs Prior 7-Day Avg +53.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.88% | 19.63%8.88% | 19.63%
Prior 8.76% | 19.51%8.76% | 19.51%
Current vs Prior +1.40% | +0.64%+1.40% | +0.64%
Prior 7-Day Avg 9.22% | 19.65%9.22% | 19.65%
Current vs 7-Day Avg -3.70% | -0.10%-3.70% | -0.10%
Prior 7-Day Eod 8.76% | 19.51%8.76% | 19.51%
Current vs 7-Day Eod +1.40% | +0.64%+1.40% | +0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1627.2030.70$28.9512.1%30.9470
$150.00Oct 1617.7021.20$19.4518.0%50.91164
$145.00Oct 1622.4025.90$24.1514.5%30.8897
$150.00Nov 2024.4028.20$26.3014.4%30.74--
$155.00Nov 2021.2025.00$23.1016.5%10.6928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1611.3015.00$13.1528.1%260.77452
$185.00Nov 2022.9026.50$24.7014.6%10.6110
$180.00Nov 2019.6023.50$21.5518.1%30.5741
$170.00Oct 165.807.50$6.6525.6%10.53408
$175.00Nov 2016.5020.40$18.4521.1%90.52104

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 835, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.0015.00$13.0030.8%1610.48140
$180.00Oct 161.602.30$1.9535.9%1100.231.7K
$170.00Oct 164.305.80$5.0529.7%490.47136
$175.00Oct 162.653.30$2.9721.9%460.33209
$200.00Nov 204.707.50$6.1045.9%360.2867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.051.40$1.2328.5%830.16389
$140.00Oct 160.000.50$0.25200.0%810.04141
$160.00Oct 161.553.00$2.2863.6%690.26281
$180.00Oct 1611.3015.00$13.1528.1%260.77452
$150.00Oct 160.051.05$0.55181.8%220.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.69, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$0.65$4.35$0.6534%6.69$190.65
$160.00$170.00Nov 20$5.05$4.95$5.0564%0.98$165.05
$180.00$185.00Oct 16$0.25$4.75$0.2524%19.00$180.25
$170.00$175.00Nov 20$2.05$2.95$2.0553%1.44$172.05
$195.00$200.00Nov 20$1.00$4.00$1.0031%4.00$196.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.97$4.03$0.9738%4.15$164.03
$180.00$170.00Oct 16$6.50$3.50$6.5076%0.54$173.50
$150.00$140.00Oct 16$0.30$9.70$0.308%32.33$149.70
$170.00$165.00Nov 20$2.30$2.70$2.3047%1.17$167.70
$160.00$155.00Oct 16$1.05$3.95$1.0526%3.76$158.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.13, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$2.08$2.08$2.9253%0.71$172.08
$190.00$195.00Oct 16$0.53$0.53$4.4786%0.12$190.53
$195.00$200.00Oct 16$0.27$0.27$4.7392%0.06$195.27
$185.00$190.00Nov 20$1.60$1.60$3.4061%0.47$186.60
$185.00$190.00Oct 16$0.52$0.52$4.4881%0.12$185.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.65$2.65$2.3558%1.13$162.35
$155.00$150.00Nov 20$2.00$2.00$3.0069%0.67$153.00
$150.00$140.00Nov 20$2.57$2.57$7.4374%0.35$147.43
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$155.00$150.00Oct 16$0.68$0.68$4.3284%0.16$154.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.73, cheapest $8.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$10.0055.9%67.1%
$175.00Oct 16Nov 20$10.0353.6%67.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$8.9055.9%67.1%
$165.00Oct 16Nov 20$10.0045.2%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.95% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$5.05$6.65$11.70$158.30$181.706.95%
$180.00Oct 16$1.95$13.15$15.10$164.90$195.108.97%
$170.00Nov 20$15.05$15.55$30.60$139.40$200.6018.18%
$160.00Nov 20$20.10$10.60$30.70$129.30$190.7018.24%
$175.00Nov 20$13.00$18.45$31.45$143.55$206.4518.68%
$155.00Nov 20$23.10$8.70$31.80$123.20$186.8018.89%
$180.00Nov 20$11.05$21.55$32.60$147.40$212.6019.37%
$185.00Nov 20$9.35$24.70$34.05$150.95$219.0520.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.03% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Oct 16$1.18$0.55$1.73$148.27$191.73
$190.00$155.00Oct 16$1.18$1.23$2.41$152.59$192.41
$185.00$150.00Oct 16$1.70$0.55$2.25$147.75$187.25
$180.00$150.00Oct 16$1.95$0.55$2.50$147.50$182.50
$185.00$155.00Oct 16$1.70$1.23$2.93$152.07$187.93
$180.00$155.00Oct 16$1.95$1.23$3.18$151.82$183.18
$190.00$160.00Oct 16$1.18$2.28$3.46$156.54$193.46
$185.00$160.00Oct 16$1.70$2.28$3.98$156.02$188.98
$180.00$160.00Oct 16$1.95$2.28$4.23$155.77$184.23
$175.00$150.00Oct 16$2.97$0.55$3.52$146.48$178.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.50, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155195/200Nov 20$3.00$2.0037%1.50$152.00$198.00
150/155190/195Oct 16$1.21$3.7971%0.32$153.79$191.21
150/155195/200Oct 16$0.95$4.0576%0.23$154.05$195.95
155/160190/195Oct 16$1.58$3.4260%0.46$158.42$191.58
155/160195/200Oct 16$1.32$3.6866%0.36$158.68$196.32
135/140195/200Nov 20$1.93$3.0751%0.63$138.07$196.93
150/155185/190Oct 16$1.20$3.8065%0.32$153.80$186.20
150/155190/195Nov 20$2.65$2.3534%1.13$152.35$192.65
155/160185/190Oct 16$1.57$3.4355%0.46$158.43$186.57
150/155175/180Oct 16$1.70$3.3051%0.52$153.30$176.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.10$4.9010%49.00
$180.00$185.00$190.00Nov 20$0.10$4.909%49.00
$150.00$155.00$160.00Nov 20$0.20$4.8010%24.00
$175.00$180.00$185.00Nov 20$0.25$4.7510%19.00
$140.00$145.00$150.00Oct 16$0.10$4.903%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.37$4.6318%12.51
$170.00$175.00$180.00Nov 20$0.20$4.8010%24.00
$165.00$170.00$175.00Nov 20$0.60$4.4010%7.33
$155.00$160.00$165.00Nov 20$0.75$4.2510%5.67
$160.00$165.00$170.00Oct 16$2.43$2.5727%1.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.89$4.11
$175.00$180.001:2Oct 16-$0.93$4.07
$190.00$195.001:2Oct 16-$0.12$4.88
$195.00$200.001:2Oct 16-$0.11$4.89
$185.00$190.001:2Oct 16-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$0.15$9.85
$160.00$155.001:2Oct 16-$0.18$4.82
$150.00$140.001:2Nov 20-$1.56$8.44
$165.00$160.001:2Oct 16-$1.31$3.69
$140.00$135.001:2Nov 20-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.41%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.100.446.9%5.41%12.34%1228
$175.00Nov 20$11.000.484.0%6.53%10.50%161140
$195.00Nov 20$5.800.3115.8%3.45%19.29%1--
$170.00Nov 20$13.100.531.0%7.78%8.77%5--
$185.00Nov 20$7.300.399.9%4.34%14.24%10--
$200.00Nov 20$4.700.2818.8%2.79%21.61%3667
$190.00Nov 20$5.800.3412.9%3.45%16.32%425
$170.00Oct 16$4.300.471.0%2.55%3.55%49136
$175.00Oct 16$2.650.334.0%1.57%5.54%46209
$180.00Oct 16$1.600.236.9%0.95%7.88%1101.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 428
Put/Call Ratio 0.71
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 1,465
Total Puts 962
Put/Call Ratio 0.66
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 3,869
Total Puts 2,225
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All