Tour v292
GILD
GILEAD SCIENCES INC
$129.61 -1.26%
$129.39 (-0.17%)🌙
as of 07/06 06:01 PM
(7/2 18:01) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,938
Calls: 6,721 (75%)
Puts: 2,217 (25%)
Prior (07/02) 8,938
Calls: 6,017 (67%)
Puts: 2,921 (33%)
Current vs Prior +0.00%
Calls: +11.70% (Calls)
Puts: -24.10% (Puts)
Prior 7-Day Total 38,792
Calls: 26,689 (69%)
Puts: 12,103 (31%)
Prior 7-Day Average 6,465
Calls: 3,812 (69%)
Puts: 1,729 (31%)
Current vs Prior 7-Day Avg +38.24%
Calls: +76.28%
Puts: +28.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.30M
Calls: $2.94M (89%)
Puts: $365.5K (11%)
Prior (07/02) $4.11M
Calls: $2.95M (72%)
Puts: $1.16M (28%)
Current vs Prior -19.71%
Calls: -0.59%
Puts: -68.46%
Prior 7-Day Total $16.32M
Calls: $11.87M (73%)
Puts: $4.45M (27%)
Prior 7-Day Average $2.72M
Calls: $1.70M (73%)
Puts: $635.6K (27%)
Current vs Prior 7-Day Avg +21.42%
Calls: +73.20%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 0.49
Current vs Prior -32.05%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -40.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 171,990
Calls: 121,048 (70%)
Puts: 50,942 (30%)
Prior (07/02) 174,398
Calls: 122,935 (70%)
Puts: 51,463 (30%)
Current vs Prior -1.38%
Prior 7-Day Total 938,561
Calls: 670,106 (71%)
Puts: 268,455 (29%)
Prior 7-Day Average 156,426
Calls: 111,684 (71%)
Puts: 44,742 (29%)
Current vs Prior 7-Day Avg +9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 4.67%4.67% | 11.34%
Prior 3.36% | 4.93%-- | --
Current vs Prior -3.08% | -5.29%-- | --
Prior 7-Day Avg 2.64% | 4.26%-- | --
Current vs 7-Day Avg +23.46% | +9.65%-- | --
Prior 7-Day Eod 3.36% | 4.93%-- | --
Current vs 7-Day Eod -3.08% | -5.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.24% | 19.55%
Calls: 26.88% | 14.91%
Puts: 43.59% | 24.19%
Current vs 7-Day Avg -59.62% | -72.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.94M) vs puts ($365.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,721 calls vs 2,217 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (121,048 calls vs 50,942 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 244.805.15$4.977.0%40.6929
$127.00Jul 103.403.70$3.558.5%70.7288
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 245.606.00$5.806.9%--0.6876
$132.00Jul 244.354.70$4.537.7%20.59--
$132.00Jul 103.053.35$3.209.4%--0.69101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1723.4026.75$25.0813.4%--0.9918
$110.00Jul 1717.8521.90$19.8820.4%--0.9725
$111.00Jul 1016.6520.20$18.4219.3%20.92--
$115.00Jul 1712.8516.15$14.5022.8%--0.9212
$113.00Jul 1014.7018.20$16.4521.3%240.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 104.406.95$5.6844.9%20.861
$134.00Jul 103.506.10$4.8054.2%--0.8112
$136.00Jul 175.708.35$7.0337.7%40.81--
$136.00Jul 245.909.40$7.6545.8%40.79--
$135.00Jul 174.857.50$6.1842.9%--0.77304

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 5.1K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 171.301.60$1.4520.7%8430.331.0K
$130.00Jul 101.531.78$1.6615.1%5300.47387
$145.00Jul 170.130.20$0.1741.2%3280.051.7K
$133.00Jul 100.530.80$0.6740.3%2870.24190
$130.00Jul 172.532.85$2.6911.9%2370.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.842.12$1.9814.1%3320.5383
$105.00Jul 170.000.05$0.03166.7%2000.01279
$105.00Jul 240.000.15$0.08187.5%2000.02202
$128.00Jul 100.971.21$1.0922.0%1470.35298
$105.00Jul 310.000.37$0.19194.7%1430.03201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 36.9%, max 156.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 1450.2%34.7%44.5%5834
$124.00Jul 10Jul 2438.0%28.3%34.2%--142
$136.00Jul 10Aug 1440.7%31.5%28.9%5993
$138.00Jul 10Aug 1442.2%33.5%25.9%31
$125.00Jul 10Jul 2436.6%29.6%23.6%7247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Jul 24138.0%53.8%156.6%--55
$112.00Jul 10Jul 31111.6%50.0%123.4%--83
$115.00Jul 10Aug 774.1%36.9%100.9%460
$122.00Jul 10Aug 749.5%26.4%87.2%1218
$120.00Jul 10Aug 1454.3%29.9%81.9%457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 37.46, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.13$4.87$0.1337.46$140.13
$137.00$143.00Jul 24$0.19$5.81$0.1930.58$137.19
$140.00$145.00Aug 7$0.28$4.72$0.2816.86$140.28
$138.00$140.00Jul 10$0.14$1.86$0.1413.29$138.14
$136.00$138.00Jul 10$0.16$1.84$0.1611.50$136.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.14$4.86$0.1434.71$109.86
$120.00$113.00Jul 31$0.47$6.53$0.4713.89$119.53
$115.00$105.00Aug 7$0.81$9.19$0.8111.35$114.19
$122.00$120.00Jul 24$0.18$1.82$0.1810.11$121.82
$118.00$117.00Jul 17$0.10$0.90$0.109.00$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.75$4.75$0.2519.00$119.75
$115.00$120.00Jul 17$4.62$4.62$0.3812.16$119.62
$114.00$124.00Jul 10$9.15$9.15$0.8510.76$123.15
$129.00$130.00Aug 7$0.88$0.88$0.127.33$129.88
$111.00$112.00Jul 10$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Jul 10$0.88$0.88$0.127.33$134.12
$136.00$135.00Jul 17$0.85$0.85$0.155.67$135.15
$134.00$132.00Jul 10$1.60$1.60$0.404.00$132.40
$135.00$133.00Jul 17$1.55$1.55$0.453.44$133.45
$132.00$131.00Jul 10$0.66$0.66$0.341.94$131.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.1350.2%37.9%
$140.00Jul 10Jul 17$0.2439.0%32.3%
$136.00Jul 10Jul 17$0.3540.7%30.5%
$125.00Jul 10Jul 17$0.4036.6%32.0%
$137.00Jul 17Jul 24$0.4731.7%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0550.3%45.5%
$120.00Jul 10Jul 17$0.0654.3%34.5%
$109.00Jul 24Jul 31$0.1265.8%57.6%
$115.00Jul 10Jul 17$0.1874.1%50.7%
$122.00Jul 10Jul 17$0.1949.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.81% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$1.66$1.98$3.64$126.36$133.642.81%
$129.00Jul 10$2.24$1.50$3.74$125.26$132.742.89%
$131.00Jul 10$1.27$2.54$3.81$127.19$134.812.94%
$128.00Jul 10$2.87$1.09$3.96$124.04$131.963.06%
$132.00Jul 10$0.89$3.20$4.09$127.91$136.093.16%
$127.00Jul 10$3.55$0.83$4.38$122.62$131.383.38%
$126.00Jul 10$3.97$0.60$4.57$121.43$130.573.53%
$134.00Jul 10$0.48$4.80$5.28$128.72$139.284.07%
$130.00Jul 17$2.69$2.82$5.51$124.49$135.514.25%
$125.00Jul 10$5.10$0.44$5.54$119.46$130.544.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.71% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 10$0.48$0.44$0.92$124.08$134.92
$134.00$126.00Jul 10$0.48$0.60$1.08$124.92$135.08
$133.00$125.00Jul 10$0.67$0.44$1.11$123.89$134.11
$133.00$126.00Jul 10$0.67$0.60$1.27$124.73$134.27
$134.00$127.00Jul 10$0.48$0.83$1.31$125.69$135.31
$132.00$125.00Jul 10$0.89$0.44$1.33$123.67$133.33
$132.00$126.00Jul 10$0.89$0.60$1.49$124.51$133.49
$133.00$127.00Jul 10$0.67$0.83$1.50$125.50$134.50
$134.00$128.00Jul 10$0.48$1.09$1.57$126.43$135.57
$131.00$125.00Jul 10$1.27$0.44$1.71$123.29$132.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 32.33, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112115/120Jul 17$4.85$0.1532.33$107.15$119.85
105/110115/120Jul 17$4.76$0.2419.83$105.24$119.76
110/112120/122Jul 17$1.81$0.199.53$110.19$121.81
117/118124/125Jul 17$0.88$0.127.33$117.12$124.88
128/129131/132Jul 24$0.88$0.127.33$128.12$131.88
121/122130/131Jul 31$0.88$0.127.33$121.12$130.88
124/125131/134Aug 7$2.63$0.377.11$122.37$133.63
122/123127/128Jul 10$0.86$0.146.14$122.14$127.86
126/127128/129Jul 10$0.86$0.146.14$126.14$128.86
110/111126/127Jul 24$0.86$0.146.14$110.14$126.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.06$4.9482.33
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.06$0.9415.67
$130.00$131.00$132.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Jul 24$0.12$1.8815.67
$125.00$126.00$127.00Jul 10$0.07$0.9313.29
$128.00$129.00$130.00Jul 10$0.07$0.9313.29
$129.00$130.00$131.00Jul 10$0.08$0.9211.50
$128.00$129.00$130.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.72, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$143.001:2Jul 24-$0.71$5.29
$145.00$150.001:2Jul 17-$0.03$4.97
$140.00$145.001:2Jul 17-$0.04$4.96
$140.00$145.001:2Aug 14-$0.41$4.59
$135.00$140.001:2Aug 7-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$113.001:2Jul 24-$0.72$6.28
$120.00$115.001:2Jul 10-$0.20$4.80
$120.00$115.001:2Aug 7-$0.43$4.57
$120.00$114.001:2Aug 14-$2.26$3.74
$130.00$125.001:2Aug 7-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.55%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 14$4.600.500.3%3.55%3.85%1--
$133.00Aug 14$3.850.432.6%2.97%5.59%1--
$131.00Aug 7$3.650.471.1%2.82%3.89%1--
$130.00Aug 7$3.500.490.3%2.70%3.00%13
$130.00Jul 31$3.350.500.3%2.58%2.89%--28
$130.00Jul 24$3.050.500.3%2.35%2.65%18100
$135.00Aug 14$2.740.394.2%2.11%6.27%8--
$131.00Jul 24$2.540.461.1%1.96%3.03%--13
$130.00Jul 17$2.530.500.3%1.95%2.25%2371.9K
$137.00Aug 14$2.460.345.7%1.90%7.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721
Total Puts 2,217
Put/Call Ratio 0.33
Net Difference 4,504

Prior's Put/Call Breakdown

Total Calls 6,017
Total Puts 2,921
Put/Call Ratio 0.49
Net Difference 3,096

Prior 7-Day Put/Call Summary

Total Calls 26,689
Total Puts 12,103
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All