Tour v297
GILD
GILEAD SCIENCES INC
$136.36 +5.21%
$136.58 (+0.16%)🌙
as of 07/07 06:01 PM
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 14,146
Calls: 10,225 (72%)
Puts: 3,921 (28%)
Prior (07/06) 8,938
Calls: 6,721 (75%)
Puts: 2,217 (25%)
Current vs Prior +58.27%
Calls: +52.14% (Calls)
Puts: +76.86% (Puts)
Prior 7-Day Total 47,730
Calls: 33,410 (70%)
Puts: 14,320 (30%)
Prior 7-Day Average 6,818
Calls: 4,772 (70%)
Puts: 2,045 (30%)
Current vs Prior 7-Day Avg +107.46%
Calls: +114.23%
Puts: +91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.09M
Calls: $5.51M (91%)
Puts: $573.5K (9%)
Prior (07/06) $3.30M
Calls: $2.94M (89%)
Puts: $365.5K (11%)
Current vs Prior +84.36%
Calls: +87.78%
Puts: +56.92%
Prior 7-Day Total $19.62M
Calls: $14.80M (75%)
Puts: $4.81M (25%)
Prior 7-Day Average $2.80M
Calls: $2.11M (75%)
Puts: $687.8K (25%)
Current vs Prior 7-Day Avg +117.20%
Calls: +160.72%
Puts: -16.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.38
Prior (07/06) 0.33
Current vs Prior +16.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -26.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 175,922
Calls: 124,372 (71%)
Puts: 51,550 (29%)
Prior (07/06) 171,990
Calls: 121,048 (70%)
Puts: 50,942 (30%)
Current vs Prior +2.29%
Prior 7-Day Total 1,110,551
Calls: 791,154 (71%)
Puts: 319,397 (29%)
Prior 7-Day Average 158,650
Calls: 113,022 (71%)
Puts: 45,628 (29%)
Current vs Prior 7-Day Avg +10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.61%4.61% | 11.12%
Prior 3.26% | 4.67%4.67% | 11.34%
Current vs Prior -7.43% | -1.34%-1.33% | -1.98%
Prior 7-Day Avg 2.73% | 4.32%4.67% | 11.34%
Current vs 7-Day Avg +10.58% | +6.71%-1.33% | -1.98%
Prior 7-Day Eod 3.26% | 4.67%-- | --
Current vs 7-Day Eod -7.43% | -1.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.24% | 17.53%
Calls: 25.21% | 13.80%
Puts: 39.27% | 21.27%
Current vs 7-Day Avg -55.86% | -69.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.51M) vs puts ($573.5K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.107.45$7.284.8%1470.568.1K
$125.00Aug 2113.4014.20$13.805.8%2090.791.5K
$140.00Aug 214.705.00$4.856.2%3670.432.3K
$135.00Jul 244.304.60$4.456.7%1.1K0.57126
$137.00Jul 172.612.80$2.717.0%5120.4827
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.658.10$7.885.7%60.56203
$135.00Aug 215.105.45$5.286.6%440.44367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1024.5026.60$25.558.2%91.00--
$111.00Jul 1023.5025.70$24.608.9%81.001
$112.00Jul 1022.5024.95$23.7310.3%11.0012
$122.00Jul 1012.9515.30$14.1316.6%11.008
$123.00Jul 1011.5515.05$13.3026.3%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.2025.75$23.9814.8%--0.9018
$155.00Aug 2118.8521.15$20.0011.5%--0.8549
$150.00Aug 2113.6516.30$14.9817.7%10.788
$145.00Aug 2110.4512.40$11.4317.1%--0.6826
$140.00Jul 244.706.45$5.5831.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 244.304.60$4.456.7%1.1K0.57126
$137.00Jul 172.612.80$2.717.0%5120.4827
$135.00Jul 101.683.00$2.3456.4%4650.57183
$130.00Jul 105.707.30$6.5024.6%4021.00725
$140.00Aug 214.705.00$4.856.2%3670.432.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.080.42$0.25136.0%1.5K0.11365
$123.00Jul 100.000.10$0.05200.0%5380.0268
$130.00Jul 170.640.86$0.7529.3%4180.18465
$128.00Jul 100.010.20$0.11172.7%1440.05326
$125.00Aug 211.852.09$1.9712.2%850.21523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 45.9%, max 176.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21122.5%44.4%176.1%38103
$139.00Jul 10Jul 3154.4%27.9%94.7%819
$115.00Jul 17Aug 2157.5%36.2%58.7%7124
$125.00Jul 10Aug 2152.3%33.0%58.3%2131.7K
$160.00Jul 17Aug 2150.9%32.2%58.3%17696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21122.5%44.4%176.1%1408
$115.00Jul 10Aug 2199.9%36.2%175.9%5346
$120.00Jul 10Aug 2164.7%34.4%87.8%113736
$127.00Jul 10Jul 2452.7%29.5%78.7%481
$112.00Jul 10Jul 31112.1%64.0%75.2%--83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 17.75, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.27$4.73$0.2717.52$145.27
$143.00$145.00Jul 10$0.16$1.84$0.1611.50$143.16
$155.00$160.00Aug 21$0.45$4.55$0.4510.11$155.45
$132.00$133.00Jul 24$0.12$0.88$0.127.33$132.12
$140.00$141.00Jul 10$0.17$0.83$0.174.88$140.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$113.00Aug 14$0.32$5.68$0.3217.75$118.68
$124.00$120.00Aug 7$0.22$3.78$0.2217.18$123.78
$129.00$126.00Jul 31$0.25$2.75$0.2511.00$128.75
$120.00$115.00Aug 21$0.49$4.51$0.499.20$119.51
$120.00$119.00Jul 24$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$123.00Jul 24$7.68$7.68$0.3224.00$122.68
$113.00$122.00Jul 10$8.55$8.55$0.4519.00$121.55
$115.00$120.00Aug 21$4.67$4.67$0.3314.15$119.67
$110.00$115.00Aug 21$4.58$4.58$0.4210.90$114.58
$129.00$131.00Aug 7$1.82$1.82$0.1810.11$130.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.98$3.98$1.023.90$156.02
$111.00$110.00Jul 24$0.72$0.72$0.282.57$110.28
$145.00$140.00Aug 21$3.55$3.55$1.452.45$141.45
$150.00$145.00Aug 21$3.55$3.55$1.452.45$146.45
$137.00$136.00Jul 17$0.65$0.65$0.351.86$136.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$0.1552.7%34.8%
$110.00Jul 10Jul 17$0.20122.5%61.1%
$155.00Jul 17Aug 7$0.2145.6%30.0%
$124.00Jul 10Jul 17$0.2353.9%38.7%
$126.00Jul 10Jul 17$0.2749.6%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.0564.7%41.1%
$125.00Jul 10Jul 17$0.1052.3%35.1%
$127.00Jul 10Jul 17$0.1352.7%34.8%
$124.00Jul 10Jul 17$0.1553.9%38.7%
$123.00Jul 10Jul 17$0.1653.2%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.79% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$1.61$2.20$3.81$132.19$139.812.79%
$134.00Jul 10$3.28$0.77$4.05$129.95$138.052.97%
$135.00Jul 10$2.34$1.94$4.28$130.72$139.283.14%
$133.00Jul 10$4.20$0.76$4.96$128.04$137.963.64%
$132.00Jul 10$4.78$0.81$5.59$126.41$137.594.10%
$136.00Jul 17$3.14$2.49$5.63$130.37$141.634.13%
$131.00Jul 10$5.28$0.55$5.83$125.17$136.834.28%
$137.00Jul 17$2.71$3.14$5.85$131.15$142.854.29%
$135.00Jul 17$3.68$2.33$6.01$128.99$141.014.41%
$134.00Jul 17$4.33$1.82$6.15$127.85$140.154.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.87% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 10$0.64$0.55$1.19$129.81$141.19
$160.00$115.00Aug 21$0.59$0.66$1.25$113.75$161.25
$150.00$132.00Jul 17$0.16$1.22$1.38$130.62$151.38
$140.00$134.00Jul 10$0.64$0.77$1.41$132.59$141.41
$140.00$133.00Jul 10$0.64$0.76$1.40$131.60$141.40
$140.00$132.00Jul 10$0.64$0.81$1.45$130.55$141.45
$145.00$132.00Jul 17$0.43$1.22$1.65$130.35$146.65
$150.00$133.00Jul 17$0.16$1.50$1.66$131.34$151.66
$155.00$115.00Aug 21$1.04$0.66$1.70$113.30$156.70
$160.00$120.00Aug 21$0.59$1.15$1.74$118.26$161.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131132/133Jul 31$0.90$0.109.00$130.10$132.90
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
123/125134/135Aug 14$1.71$0.295.90$123.29$135.71
130/135136/140Aug 7$4.18$0.825.10$130.82$140.18
118/119127/128Jul 17$0.83$0.174.88$118.17$127.83
130/131133/134Jul 31$0.81$0.194.26$130.19$133.81
115/120125/130Aug 21$4.01$0.994.05$115.99$129.01
125/126127/128Jul 17$0.80$0.204.00$125.20$127.80
140/145155/160Aug 21$4.00$1.004.00$141.00$159.00
145/150155/160Aug 21$4.00$1.004.00$146.00$159.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.26$4.7418.23
$140.00$145.00$150.00Aug 14$0.30$4.7015.67
$145.00$150.00$155.00Jul 17$0.32$4.6814.62
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$110.00$111.00$112.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 10$0.06$0.9415.67
$126.00$127.00$128.00Jul 17$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.33$4.6714.15
$125.00$126.00$127.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.22, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.07$4.93
$155.00$160.001:2Aug 21-$0.14$4.86
$150.00$155.001:2Aug 21-$0.17$4.83
$150.00$155.001:2Jul 17-$0.26$4.74
$145.00$150.001:2Aug 7-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$113.001:2Aug 14-$0.22$5.78
$119.00$113.001:2Jul 24-$0.64$5.36
$120.00$115.001:2Aug 21-$0.17$4.83
$120.00$115.001:2Jul 10-$0.25$4.75
$125.00$120.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.45%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.700.432.7%3.45%6.12%3672.3K
$137.00Jul 31$3.800.490.5%2.79%3.26%50206
$140.00Aug 14$3.800.422.7%2.79%5.46%5511
$138.00Jul 31$3.400.461.2%2.49%3.70%3542
$137.00Jul 24$3.200.480.5%2.35%2.82%5044
$145.00Aug 21$3.000.326.3%2.20%8.54%78454
$138.00Jul 24$2.820.441.2%2.07%3.27%85
$137.00Jul 17$2.610.480.5%1.91%2.38%51227
$140.00Aug 7$2.610.412.7%1.91%4.58%1710
$140.00Jul 31$2.580.392.7%1.89%4.56%2216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,225
Total Puts 3,921
Put/Call Ratio 0.38
Net Difference 6,304

Prior's Put/Call Breakdown

Total Calls 6,721
Total Puts 2,217
Put/Call Ratio 0.33
Net Difference 4,504

Prior 7-Day Put/Call Summary

Total Calls 33,410
Total Puts 14,320
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All