Tour v303
GILD
GILEAD SCIENCES INC
$135.82 -0.40%
$134.75 (-0.79%)🌙
as of 07/08 06:01 PM
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,855
Calls: 4,699 (60%)
Puts: 3,156 (40%)
Prior (07/07) 14,146
Calls: 10,225 (72%)
Puts: 3,921 (28%)
Current vs Prior -44.47%
Calls: -54.04% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 57,173
Calls: 41,091 (72%)
Puts: 16,082 (28%)
Prior 7-Day Average 8,167
Calls: 5,870 (72%)
Puts: 2,297 (28%)
Current vs Prior 7-Day Avg -3.83%
Calls: -19.95%
Puts: +37.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.66M
Calls: $2.95M (80%)
Puts: $716.9K (20%)
Prior (07/07) $6.09M
Calls: $5.51M (91%)
Puts: $573.5K (9%)
Current vs Prior -39.80%
Calls: -46.54%
Puts: +25.01%
Prior 7-Day Total $24.02M
Calls: $19.45M (81%)
Puts: $4.57M (19%)
Prior 7-Day Average $3.43M
Calls: $2.78M (81%)
Puts: $653.0K (19%)
Current vs Prior 7-Day Avg +6.78%
Calls: +6.07%
Puts: +9.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.38
Current vs Prior +75.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +48.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 180,324
Calls: 126,909 (70%)
Puts: 53,415 (30%)
Prior (07/07) 175,922
Calls: 124,372 (71%)
Puts: 51,550 (29%)
Current vs Prior +2.50%
Prior 7-Day Total 1,199,289
Calls: 844,260 (70%)
Puts: 355,029 (30%)
Prior 7-Day Average 171,327
Calls: 120,608 (70%)
Puts: 50,718 (30%)
Current vs Prior 7-Day Avg +5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 4.65%4.65% | 11.01%
Prior 3.01% | 4.61%4.61% | 11.12%
Current vs Prior -7.17% | +1.04%+1.04% | -0.99%
Prior 7-Day Avg 2.80% | 4.42%4.64% | 11.23%
Current vs 7-Day Avg +0.01% | +5.28%+0.36% | -1.98%
Prior 7-Day Eod 3.01% | 4.61%-- | --
Current vs 7-Day Eod -7.17% | +1.04%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.60% | 6.63%
Calls: 16.11% | 7.89%
Puts: 25.10% | 5.37%
Current vs 7-Day Avg -30.94% | -18.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.95M) vs puts ($716.9K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.5510.30$9.937.6%1700.68932
$110.00Aug 2125.5027.70$26.608.3%--0.9582
$135.00Aug 216.657.25$6.958.6%430.558.1K
$109.00Jul 1025.4027.80$26.609.0%30.992
$110.00Jul 1024.4526.85$25.659.4%40.975
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.758.25$8.006.2%80.58203
$160.00Aug 2123.3524.90$24.136.4%--0.9018
$135.00Aug 215.205.65$5.438.3%120.45386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.1518.05$16.1024.2%361.0047
$109.00Jul 1025.4027.80$26.609.0%30.992
$110.00Jul 1024.4526.85$25.659.4%40.975
$113.00Jul 1021.0024.95$22.9817.2%--0.9614
$122.00Jul 1012.0015.85$13.9327.6%10.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.3524.90$24.136.4%--0.9018
$155.00Aug 2117.6021.55$19.5820.2%--0.8649
$150.00Aug 2113.2017.00$15.1025.2%10.798
$138.00Jul 102.753.05$2.9010.3%750.71--
$145.00Aug 2110.8013.30$12.0520.7%--0.7026

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.8K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 102.554.60$3.5857.3%3710.76471
$140.00Jul 171.061.33$1.2022.5%3480.281.8K
$150.00Aug 211.581.80$1.6913.0%1980.2115.8K
$150.00Jul 170.010.20$0.11172.7%1740.045.4K
$130.00Aug 219.5510.30$9.937.6%1700.68932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.150.40$0.2889.3%6420.082.0K
$131.00Jul 100.270.36$0.3228.1%3870.1384
$137.00Jul 172.673.60$3.1429.6%2760.5711
$120.00Jul 170.030.25$0.14157.1%1160.041.2K
$131.00Jul 170.631.27$0.9567.4%1070.2428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 89.0%, max 386.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21166.2%38.6%331.1%487
$125.00Jul 10Aug 2194.7%33.8%180.2%1351.6K
$145.00Jul 10Aug 2177.0%32.4%137.4%133526
$123.00Jul 10Jul 24103.0%45.4%127.0%232
$115.00Jul 17Aug 2190.8%40.5%124.5%--125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21197.0%40.5%386.9%3343
$110.00Jul 10Aug 21166.2%38.6%331.1%5407
$123.00Jul 10Aug 14103.0%30.0%243.0%110492
$112.00Jul 10Jul 31219.5%66.2%231.5%--83
$120.00Jul 10Aug 21118.9%36.3%227.5%9713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 16.65, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.32$4.68$0.3214.62$145.32
$155.00$160.00Aug 21$0.37$4.63$0.3712.51$155.37
$145.00$150.00Aug 7$0.43$4.57$0.4310.63$145.43
$140.00$145.00Jul 31$0.64$4.36$0.646.81$140.64
$141.00$142.00Jul 17$0.14$0.86$0.146.14$141.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$116.00Aug 14$0.17$2.83$0.1716.65$118.83
$129.00$126.00Jul 24$0.19$2.81$0.1914.79$128.81
$120.00$115.00Aug 21$0.37$4.63$0.3712.51$119.63
$128.00$124.00Jul 31$0.37$3.63$0.379.81$127.63
$119.00$118.00Jul 17$0.10$0.90$0.109.00$118.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 31.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$123.00Jul 24$7.75$7.75$0.2531.00$122.75
$110.00$115.00Jul 17$4.35$4.35$0.656.69$114.35
$136.00$137.00Jul 31$0.87$0.87$0.136.69$136.87
$127.00$130.00Jul 24$2.60$2.60$0.406.50$129.60
$115.00$120.00Aug 21$4.28$4.28$0.725.94$119.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.55$4.55$0.4510.11$155.45
$155.00$150.00Aug 21$4.48$4.48$0.528.62$150.52
$136.00$135.00Jul 17$0.87$0.87$0.136.69$135.13
$131.00$130.00Jul 24$0.81$0.81$0.194.26$130.19
$145.00$140.00Aug 21$4.05$4.05$0.954.26$140.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 17$0.0586.6%46.0%
$155.00Jul 17Aug 21$0.0672.1%32.6%
$123.00Jul 10Jul 17$0.10103.0%42.8%
$142.00Jul 10Jul 17$0.1368.3%35.3%
$115.00Jul 17Jul 24$0.1590.8%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.0683.3%72.7%
$111.00Jul 24Jul 31$0.0778.0%68.5%
$126.00Jul 10Jul 17$0.1383.1%40.7%
$122.00Jul 10Jul 17$0.1686.6%46.0%
$110.00Jul 10Jul 17$0.26166.2%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.43% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$1.64$1.66$3.30$132.70$139.302.43%
$137.00Jul 10$1.21$2.22$3.43$133.57$140.432.53%
$135.00Jul 10$2.14$1.33$3.47$131.53$138.472.55%
$138.00Jul 10$0.70$2.90$3.60$134.40$141.602.65%
$134.00Jul 10$2.80$0.87$3.67$130.33$137.672.70%
$132.00Jul 10$4.22$0.39$4.61$127.39$136.613.39%
$137.00Jul 17$2.14$3.14$5.28$131.72$142.283.89%
$131.00Jul 10$5.03$0.32$5.35$125.65$136.353.94%
$138.00Jul 17$1.81$3.58$5.39$132.61$143.393.97%
$135.00Jul 17$3.22$2.23$5.45$129.55$140.454.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.71% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$131.00Jul 10$0.64$0.32$0.96$130.04$139.96
$138.00$131.00Jul 10$0.70$0.32$1.02$129.98$139.02
$139.00$132.00Jul 10$0.64$0.39$1.03$130.97$140.03
$142.00$131.00Jul 10$0.72$0.32$1.04$129.96$143.04
$138.00$132.00Jul 10$0.70$0.39$1.09$130.91$139.09
$142.00$132.00Jul 10$0.72$0.39$1.11$130.89$143.11
$139.00$129.00Jul 10$0.64$0.50$1.14$127.86$140.14
$138.00$129.00Jul 10$0.70$0.50$1.20$127.80$139.20
$142.00$129.00Jul 10$0.72$0.50$1.22$127.78$143.22
$146.00$131.00Jul 10$0.93$0.32$1.25$129.75$147.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 44.45, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/129130/135Aug 7$4.89$0.1144.45$124.11$134.89
123/125127/130Jul 24$2.88$0.1224.00$122.12$129.88
140/145150/155Aug 21$4.75$0.2519.00$140.25$154.75
120/122126/127Jul 24$1.86$0.1413.29$120.14$127.86
123/124137/140Aug 14$2.73$0.2710.11$121.27$139.73
129/131132/133Jul 31$1.77$0.237.70$129.23$133.77
140/145155/160Aug 21$4.42$0.587.62$140.58$159.42
110/112124/125Jul 10$1.76$0.247.33$110.24$125.76
118/119122/123Jul 17$0.88$0.127.33$118.12$122.88
110/115120/125Aug 21$4.38$0.627.06$110.62$124.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$139.00$140.00$141.00Jul 17$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$135.00$136.00$137.00Jul 10$0.07$0.9313.29
$140.00$141.00$142.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$120.00$122.00$124.00Jul 31$0.08$1.9224.00
$115.00$120.00$125.00Aug 21$0.39$4.6111.82
$130.00$131.00$132.00Jul 10$0.08$0.9211.50
$120.00$125.00$130.00Aug 21$0.51$4.498.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.90, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.25$4.75
$150.00$155.001:2Aug 21-$0.29$4.71
$140.00$145.001:2Aug 7-$0.57$4.43
$145.00$150.001:2Aug 21-$0.60$4.40
$140.00$145.001:2Aug 14-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$113.001:2Jul 24-$0.90$6.10
$120.00$113.001:2Jul 31-$1.67$5.33
$130.00$124.001:2Aug 14-$1.51$4.49
$125.00$120.001:2Aug 21-$0.61$4.39
$120.00$115.001:2Aug 21-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.64%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 14$4.950.500.9%3.64%4.51%11
$140.00Aug 21$4.100.423.1%3.02%6.10%1272.2K
$136.00Aug 7$3.700.510.1%2.72%2.86%71
$140.00Aug 14$3.650.423.1%2.69%5.76%2348
$136.00Jul 31$3.550.550.1%2.61%2.75%--29
$136.00Jul 24$2.950.490.1%2.17%2.30%2828
$137.00Jul 24$2.550.460.9%1.88%2.75%285
$145.00Aug 21$2.550.306.8%1.88%8.64%122469
$136.00Jul 17$2.420.490.1%1.78%1.91%4354
$138.00Jul 31$2.260.461.6%1.66%3.27%473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,699
Total Puts 3,156
Put/Call Ratio 0.67
Net Difference 1,543

Prior's Put/Call Breakdown

Total Calls 10,225
Total Puts 3,921
Put/Call Ratio 0.38
Net Difference 6,304

Prior 7-Day Put/Call Summary

Total Calls 41,091
Total Puts 16,082
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All