Tour v308
GILD
GILEAD SCIENCES INC
$134.84 -0.72%
$134.27 (-0.42%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,238
Calls: 3,137 (74%)
Puts: 1,101 (26%)
Prior (07/08) 7,855
Calls: 4,699 (60%)
Puts: 3,156 (40%)
Current vs Prior -46.05%
Calls: -33.24% (Calls)
Puts: -65.11% (Puts)
Prior 7-Day Total 57,006
Calls: 39,063 (69%)
Puts: 17,943 (31%)
Prior 7-Day Average 8,143
Calls: 5,580 (69%)
Puts: 2,563 (31%)
Current vs Prior 7-Day Avg -47.96%
Calls: -43.79%
Puts: -57.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.25M
Calls: $1.00M (80%)
Puts: $244.1K (20%)
Prior (07/08) $3.66M
Calls: $2.95M (80%)
Puts: $716.9K (20%)
Current vs Prior -65.97%
Calls: -65.98%
Puts: -65.95%
Prior 7-Day Total $25.13M
Calls: $20.30M (81%)
Puts: $4.83M (19%)
Prior 7-Day Average $3.59M
Calls: $2.90M (81%)
Puts: $690.5K (19%)
Current vs Prior 7-Day Avg -65.27%
Calls: -65.42%
Puts: -64.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.67
Current vs Prior -47.74%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -32.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 180,566
Calls: 126,231 (70%)
Puts: 54,335 (30%)
Prior (07/08) 180,324
Calls: 126,909 (70%)
Puts: 53,415 (30%)
Current vs Prior +0.13%
Prior 7-Day Total 1,209,999
Calls: 852,892 (70%)
Puts: 357,107 (30%)
Prior 7-Day Average 172,857
Calls: 121,841 (70%)
Puts: 51,015 (30%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.51% | 3.92%3.92% | 11.04%
Prior 2.80% | 4.65%4.65% | 11.01%
Current vs Prior -10.41% | -15.69%-15.69% | +0.26%
Prior 7-Day Avg 2.71% | 4.46%4.64% | 11.16%
Current vs 7-Day Avg -7.35% | -12.00%-15.49% | -1.08%
Prior 7-Day Eod 2.80% | 4.65%-- | --
Current vs 7-Day Eod -10.41% | -15.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.00M) vs puts ($244.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,137 calls vs 1,101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.2026.00$25.603.1%100.9482
$135.00Aug 216.056.50$6.287.2%420.528.1K
$130.00Aug 218.809.50$9.157.7%150.661.0K
$140.00Aug 213.904.25$4.088.6%340.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.555.90$5.736.1%70.48393
$140.00Aug 218.409.05$8.737.4%400.60208
$160.00Aug 2124.5526.55$25.557.8%--0.9318
$130.00Aug 213.503.80$3.658.2%40.351.3K
$155.00Aug 2119.9521.80$20.888.9%--0.8849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.7017.15$15.9315.4%40.9671
$127.00Jul 106.809.40$8.1032.1%--0.9589
$123.00Jul 1710.2514.20$12.2332.3%--0.9524
$129.00Jul 104.807.45$6.1343.2%830.95244
$128.00Jul 105.808.35$7.0736.1%90.9559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.5526.55$25.557.8%--0.9318
$155.00Aug 2119.9521.80$20.888.9%--0.8849
$137.00Jul 101.013.75$2.38115.1%--0.8127
$145.00Jul 319.2512.65$10.9531.1%10.78--
$138.00Jul 101.834.50$3.1784.2%--0.7475

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.5K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.242.62$2.4315.6%6520.511.6K
$145.00Aug 212.332.60$2.4710.9%5690.28464
$150.00Aug 211.341.58$1.4616.4%2920.1915.8K
$135.00Jul 100.241.46$0.85143.5%2910.47275
$140.00Jul 170.610.84$0.7331.5%980.211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.000.50$0.25200.0%1630.14394
$133.00Jul 100.000.59$0.30196.7%1000.223
$130.00Jul 100.030.13$0.08125.0%990.061.2K
$120.00Aug 210.581.45$1.0186.1%970.13669
$135.00Jul 100.761.28$1.0251.0%510.5313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 150.7%, max 754.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 21253.2%29.6%754.4%2537
$110.00Jul 10Aug 21329.0%40.0%721.6%1388
$124.00Jul 10Jul 24125.2%34.7%260.7%--143
$125.00Jul 10Aug 2194.9%32.9%188.5%51.5K
$126.00Jul 10Jul 24109.4%38.3%185.8%--141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21329.0%40.0%721.6%10402
$115.00Jul 10Aug 21274.4%38.9%605.3%8341
$112.00Jul 10Jul 31307.1%63.2%385.7%--83
$123.00Jul 10Aug 14140.8%32.6%331.8%--592
$122.00Jul 10Jul 31156.8%38.7%304.6%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 47.28, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$160.00Jul 10$0.29$13.71$0.2947.28$146.29
$155.00$160.00Jul 17$0.20$4.80$0.2024.00$155.20
$143.00$145.00Jul 10$0.12$1.88$0.1215.67$143.12
$141.00$145.00Jul 17$0.38$3.62$0.389.53$141.38
$155.00$160.00Aug 21$0.51$4.49$0.518.80$155.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Jul 17$0.11$2.89$0.1126.27$114.89
$130.00$126.00Jul 31$0.20$3.80$0.2019.00$129.80
$115.00$110.00Aug 21$0.43$4.57$0.4310.63$114.57
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$119.00$118.00Jul 17$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 90.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$124.00Jul 10$10.88$10.88$0.1290.67$123.88
$115.00$123.00Jul 24$7.42$7.42$0.5812.79$122.42
$130.00$131.00Jul 10$0.90$0.90$0.109.00$130.90
$115.00$120.00Aug 21$4.38$4.38$0.627.06$119.38
$110.00$115.00Aug 21$4.37$4.37$0.636.94$114.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$131.00Jul 24$1.88$1.88$0.1215.67$131.12
$160.00$155.00Aug 21$4.67$4.67$0.3314.15$155.33
$155.00$145.00Aug 21$9.00$9.00$1.009.00$146.00
$136.00$135.00Jul 10$0.86$0.86$0.146.14$135.14
$139.00$137.00Aug 14$1.65$1.65$0.354.71$137.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.1094.9%37.0%
$115.00Jul 17Jul 24$0.1471.7%58.8%
$124.00Jul 10Jul 17$0.15125.2%36.3%
$145.00Jul 10Jul 17$0.1671.4%32.6%
$110.00Jul 10Jul 17$0.20329.0%90.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 24Jul 31$0.0679.9%65.3%
$113.00Jul 24Jul 31$0.0774.6%61.1%
$125.00Jul 10Jul 17$0.1194.9%37.0%
$120.00Jul 10Jul 17$0.1284.4%45.1%
$121.00Jul 10Jul 17$0.19128.2%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.39% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 10$0.85$1.02$1.87$133.13$136.871.39%
$136.00Jul 10$0.71$1.88$2.59$133.41$138.591.92%
$137.00Jul 10$0.25$2.38$2.63$134.37$139.631.95%
$133.00Jul 10$2.57$0.30$2.87$130.13$135.872.13%
$134.00Jul 10$2.36$0.81$3.17$130.83$137.172.35%
$138.00Jul 10$0.71$3.17$3.88$134.12$141.882.88%
$132.00Jul 10$3.68$0.26$3.94$128.06$135.942.92%
$131.00Jul 10$4.23$0.25$4.48$126.52$135.483.32%
$135.00Jul 17$2.43$2.34$4.77$130.23$139.773.54%
$136.00Jul 17$1.90$2.90$4.80$131.20$140.803.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.37% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Jul 10$0.25$0.25$0.50$130.50$137.50
$137.00$132.00Jul 10$0.25$0.26$0.51$131.49$137.51
$137.00$133.00Jul 10$0.25$0.30$0.55$132.45$137.55
$136.00$131.00Jul 10$0.71$0.25$0.96$130.04$136.96
$138.00$131.00Jul 10$0.71$0.25$0.96$130.04$138.96
$136.00$132.00Jul 10$0.71$0.26$0.97$131.03$136.97
$138.00$132.00Jul 10$0.71$0.26$0.97$131.03$138.97
$136.00$133.00Jul 10$0.71$0.30$1.01$131.99$137.01
$138.00$133.00Jul 10$0.71$0.30$1.01$131.99$139.01
$137.00$134.00Jul 10$0.25$0.81$1.06$132.94$138.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 20.43, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/115120/122Jul 17$2.86$0.1420.43$112.14$122.86
110/111115/123Jul 24$7.54$0.4616.39$103.46$122.54
123/125134/136Aug 14$1.84$0.1611.50$123.16$135.84
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
120/124127/134Aug 7$6.11$0.896.87$117.89$133.11
120/121125/126Jul 10$0.87$0.136.69$120.13$125.87
123/125136/138Aug 14$1.70$0.305.67$123.30$137.70
125/126127/129Jul 24$1.68$0.325.25$124.32$128.68
110/115125/130Aug 21$4.11$0.894.62$110.89$129.11
120/125130/135Aug 21$4.02$0.984.10$120.98$134.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.13$4.8737.46
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.26$4.7418.23
$138.00$139.00$140.00Jul 17$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.34$4.6613.71
$123.00$124.00$125.00Jul 17$0.07$0.9313.29
$122.00$123.00$124.00Jul 17$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.49, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$160.001:2Jul 10-$0.49$13.51
$113.00$124.001:2Jul 10-$0.22$10.78
$127.00$134.001:2Aug 7-$0.77$6.23
$145.00$150.001:2Jul 17-$0.12$4.88
$150.00$155.001:2Aug 21-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$2.88$7.12
$120.00$113.001:2Jul 24-$1.03$5.97
$120.00$113.001:2Jul 31-$1.86$5.14
$140.00$135.001:2Jul 24-$0.01$4.99
$115.00$110.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.49%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.050.520.1%4.49%4.61%428.1K
$136.00Aug 14$4.800.510.9%3.56%4.42%12
$135.00Aug 7$3.900.530.1%2.89%3.01%522
$138.00Aug 14$3.900.452.3%2.89%5.24%21
$140.00Aug 21$3.900.403.8%2.89%6.72%342.2K
$135.00Jul 24$2.810.510.1%2.08%2.20%50844
$136.00Jul 31$2.650.460.9%1.97%2.83%329
$137.00Jul 31$2.540.421.6%1.88%3.49%2254
$136.00Aug 7$2.510.500.9%1.86%2.72%36
$136.00Jul 24$2.330.460.9%1.73%2.59%552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,137
Total Puts 1,101
Put/Call Ratio 0.35
Net Difference 2,036

Prior's Put/Call Breakdown

Total Calls 4,699
Total Puts 3,156
Put/Call Ratio 0.67
Net Difference 1,543

Prior 7-Day Put/Call Summary

Total Calls 39,063
Total Puts 17,943
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All