Tour v325
GILD
GILEAD SCIENCES INC
$131.40 +1.21%
$131.44 (+0.03%)🌙
as of 07/13 06:01 PM
(7/10 18:01) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 18:05)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,081
Calls: 4,668 (66%)
Puts: 2,413 (34%)
Prior (07/10) 8,595
Calls: 6,792 (79%)
Puts: 1,803 (21%)
Current vs Prior -17.61%
Calls: -31.27% (Calls)
Puts: +33.83% (Puts)
Prior 7-Day Total 56,481
Calls: 39,543 (70%)
Puts: 16,938 (30%)
Prior 7-Day Average 8,068
Calls: 5,649 (70%)
Puts: 2,419 (30%)
Current vs Prior 7-Day Avg -12.24%
Calls: -17.37%
Puts: -0.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.79M
Calls: $1.39M (78%)
Puts: $395.4K (22%)
Prior (07/10) $2.56M
Calls: $2.15M (84%)
Puts: $408.4K (16%)
Current vs Prior -30.33%
Calls: -35.48%
Puts: -3.18%
Prior 7-Day Total $22.49M
Calls: $18.22M (81%)
Puts: $4.27M (19%)
Prior 7-Day Average $3.21M
Calls: $2.60M (81%)
Puts: $610.4K (19%)
Current vs Prior 7-Day Avg -44.43%
Calls: -46.58%
Puts: -35.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.27
Current vs Prior +94.73%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 175,234
Calls: 123,722 (71%)
Puts: 51,512 (29%)
Prior (07/10) 181,441
Calls: 126,586 (70%)
Puts: 54,855 (30%)
Current vs Prior -3.42%
Prior 7-Day Total 1,238,102
Calls: 870,537 (70%)
Puts: 367,565 (30%)
Prior 7-Day Average 176,871
Calls: 124,362 (70%)
Puts: 52,509 (30%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.44%3.17% | 10.65%
Prior 3.35% | 4.63%3.35% | 10.73%
Current vs Prior -5.28% | -4.15%-5.28% | -0.70%
Prior 7-Day Avg 2.89% | 4.46%4.24% | 11.05%
Current vs 7-Day Avg +9.68% | -0.61%-25.15% | -3.55%
Prior 7-Day Eod 3.35% | 4.63%3.35% | 10.73%
Current vs 7-Day Eod -5.28% | -4.15%-5.28% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.39M) vs puts ($395.4K). Bullish P/C ratio of 0.52. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (123,722 calls vs 51,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.556.80$6.683.7%1710.561.1K
$135.00Aug 214.154.35$4.254.7%1860.438.1K
$110.00Aug 2121.7522.95$22.355.4%100.94102
$131.00Aug 74.905.20$5.055.9%610.542
$130.00Jul 172.602.77$2.696.3%4320.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.107.55$7.326.1%550.57394
$133.00Jul 172.592.76$2.686.3%40.6311
$130.00Aug 214.554.90$4.727.4%830.441.3K
$132.00Jul 171.992.16$2.088.2%--0.5410
$120.00Aug 211.451.58$1.528.6%20.18746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 170.780.95$0.8719.5%190.2912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1714.6018.45$16.5223.3%10.9712
$110.00Jul 1719.5523.45$21.5018.1%--0.9625
$114.00Jul 1715.5519.45$17.5022.3%10.96--
$122.00Jul 177.6011.40$9.5040.0%--0.9532
$120.00Jul 1710.1513.50$11.8328.3%--0.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.2525.45$24.359.0%--0.9249
$137.00Jul 174.757.75$6.2548.0%30.87284
$136.00Jul 172.946.85$4.8980.0%--0.8310
$145.00Aug 2114.1515.70$14.9310.4%--0.8026
$135.00Jul 173.655.45$4.5539.6%80.78301

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.7K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 171.481.67$1.5812.0%4990.46437
$140.00Aug 212.502.72$2.618.4%4490.302.3K
$130.00Jul 172.602.77$2.696.3%4320.631.8K
$150.00Aug 210.640.83$0.7425.7%4160.1115.8K
$130.00Jul 243.453.70$3.587.0%3070.59199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.000.24$0.12200.0%3550.0523
$125.00Jul 170.160.52$0.34105.9%2920.121.4K
$115.00Jul 170.010.23$0.12183.3%2040.03355
$117.00Aug 140.001.98$0.99200.0%2030.13--
$128.00Jul 170.500.71$0.6134.4%1500.22286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 40.0%, max 196.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2196.4%32.6%196.2%12934
$110.00Jul 17Aug 2199.8%36.4%174.0%10127
$115.00Jul 17Aug 2170.6%34.0%107.5%1124
$150.00Jul 17Aug 2154.2%32.2%68.5%42221.3K
$120.00Jul 17Aug 2154.8%33.1%65.5%--133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2199.8%36.4%174.0%45994
$112.00Jul 17Aug 1482.7%37.2%122.4%638
$115.00Jul 17Aug 2170.6%34.0%107.5%206641
$120.00Jul 17Aug 2154.8%33.1%65.5%81.9K
$117.00Jul 17Aug 1456.0%36.9%51.6%20328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.23$4.77$0.2320.74$145.23
$140.00$145.00Jul 31$0.24$4.76$0.2419.83$140.24
$141.00$143.00Jul 17$0.10$1.90$0.1019.00$141.10
$143.00$145.00Jul 17$0.10$1.90$0.1019.00$143.10
$150.00$155.00Aug 21$0.34$4.66$0.3413.71$150.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$113.00Jul 31$0.14$6.86$0.1449.00$119.86
$120.00$111.00Aug 7$0.25$8.75$0.2535.00$119.75
$123.00$120.00Aug 7$0.14$2.86$0.1420.43$122.86
$129.00$125.00Jul 31$0.23$3.77$0.2316.39$128.77
$115.00$110.00Aug 21$0.34$4.66$0.3413.71$114.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 16.65, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$123.00Jul 24$2.83$2.83$0.1716.65$122.83
$115.00$120.00Jul 17$4.69$4.69$0.3115.13$119.69
$115.00$120.00Jul 24$4.57$4.57$0.4310.63$119.57
$110.00$115.00Aug 21$4.55$4.55$0.4510.11$114.55
$120.00$125.00Aug 21$4.41$4.41$0.597.47$124.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$9.42$9.42$0.5816.24$145.58
$124.00$123.00Aug 14$0.89$0.89$0.118.09$123.11
$145.00$140.00Aug 21$4.45$4.45$0.558.09$140.55
$137.00$135.00Aug 14$1.62$1.62$0.384.26$135.38
$135.00$134.00Jul 24$0.68$0.68$0.322.12$134.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 17Jul 24$0.0746.8%29.2%
$155.00Jul 17Aug 21$0.1096.4%32.6%
$115.00Jul 17Jul 24$0.1370.6%54.5%
$145.00Jul 17Jul 24$0.1843.1%35.8%
$120.00Jul 17Jul 24$0.2554.8%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.0641.9%26.4%
$135.00Jul 17Jul 24$0.1333.0%29.4%
$120.00Jul 17Jul 24$0.1654.8%38.3%
$111.00Jul 24Jul 31$0.2080.3%66.5%
$112.00Jul 17Jul 24$0.3282.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.79% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$1.58$2.08$3.66$128.34$135.662.79%
$131.00Jul 17$2.09$1.59$3.68$127.32$134.682.80%
$133.00Jul 17$1.16$2.68$3.84$129.16$136.842.92%
$130.00Jul 17$2.69$1.19$3.88$126.12$133.882.95%
$134.00Jul 17$0.83$3.35$4.18$129.82$138.183.18%
$129.00Jul 17$3.38$0.87$4.25$124.75$133.253.23%
$135.00Jul 17$0.56$4.55$5.11$129.89$140.113.89%
$136.00Jul 17$0.41$4.89$5.30$130.70$141.304.03%
$132.00Jul 24$2.50$2.82$5.32$126.68$137.324.05%
$131.00Jul 24$3.01$2.44$5.45$125.55$136.454.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.40$0.42$0.82$109.18$155.82
$136.00$127.00Jul 17$0.41$0.43$0.84$126.16$136.84
$135.00$127.00Jul 17$0.56$0.43$0.99$126.01$135.99
$136.00$128.00Jul 17$0.41$0.61$1.02$126.98$137.02
$150.00$110.00Aug 21$0.74$0.42$1.16$108.84$151.16
$155.00$115.00Aug 21$0.40$0.76$1.16$113.84$156.16
$135.00$128.00Jul 17$0.56$0.61$1.17$126.83$136.17
$134.00$127.00Jul 17$0.83$0.43$1.26$125.74$135.26
$136.00$129.00Jul 17$0.41$0.87$1.28$127.72$137.28
$135.00$129.00Jul 17$0.56$0.87$1.43$127.57$136.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 32.33, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/120Jul 24$4.85$0.1532.33$108.15$119.85
140/145150/155Aug 21$4.79$0.2122.81$140.21$154.79
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
120/122131/132Aug 14$1.89$0.1117.18$120.11$132.89
123/124125/130Aug 14$4.54$0.469.87$119.46$129.54
120/122124/125Jul 24$1.81$0.199.53$120.19$125.81
129/130131/132Jul 24$0.89$0.118.09$129.11$131.89
112/113127/129Jul 31$1.78$0.228.09$111.22$128.78
112/113132/133Jul 31$0.89$0.118.09$112.11$132.89
125/126131/132Jul 24$0.87$0.136.69$125.13$131.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$145.00$150.00$155.00Jul 17$0.27$4.7317.52
$133.00$134.00$135.00Jul 17$0.06$0.9415.67
$135.00$136.00$137.00Jul 17$0.06$0.9415.67
$130.00$131.00$132.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.06$0.9415.67
$128.00$129.00$130.00Jul 17$0.06$0.9415.67
$129.00$130.00$131.00Jul 24$0.06$0.9415.67
$121.00$122.00$123.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.91, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.00$5.00
$145.00$150.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Aug 21-$0.06$4.94
$140.00$145.001:2Jul 31-$0.18$4.82
$140.00$145.001:2Aug 21-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$111.001:2Aug 7-$0.91$8.09
$120.00$113.001:2Jul 31-$0.54$6.46
$120.00$113.001:2Jul 24-$1.13$5.87
$120.00$115.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.27%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 7$4.300.500.5%3.27%3.73%81
$132.00Aug 14$4.300.500.5%3.27%3.73%6--
$135.00Aug 21$4.150.432.7%3.16%5.90%1868.1K
$133.00Aug 14$4.050.481.2%3.08%4.30%214
$134.00Aug 7$3.100.432.0%2.36%4.34%113
$135.00Aug 14$3.100.422.7%2.36%5.10%77
$136.00Aug 14$2.830.393.5%2.15%5.65%31
$132.00Jul 31$2.800.490.5%2.13%2.59%577
$133.00Jul 31$2.580.441.2%1.96%3.18%3052
$140.00Aug 21$2.500.306.5%1.90%8.45%4492.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,668
Total Puts 2,413
Put/Call Ratio 0.52
Net Difference 2,255

Prior's Put/Call Breakdown

Total Calls 6,792
Total Puts 1,803
Put/Call Ratio 0.27
Net Difference 4,989

Prior 7-Day Put/Call Summary

Total Calls 39,543
Total Puts 16,938
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All