Tour v334
GILD
GILEAD SCIENCES INC
$130.04 -1.04%
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,392
Calls: 4,008 (74%)
Puts: 1,384 (26%)
Prior (07/13) 7,081
Calls: 4,668 (66%)
Puts: 2,413 (34%)
Current vs Prior -23.85%
Calls: -14.14% (Calls)
Puts: -42.64% (Puts)
Prior 7-Day Total 59,791
Calls: 42,259 (71%)
Puts: 17,532 (29%)
Prior 7-Day Average 8,541
Calls: 6,037 (71%)
Puts: 2,504 (29%)
Current vs Prior 7-Day Avg -36.87%
Calls: -33.61%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.21M
Calls: $874.2K (72%)
Puts: $340.4K (28%)
Prior (07/13) $1.79M
Calls: $1.39M (78%)
Puts: $395.4K (22%)
Current vs Prior -31.98%
Calls: -37.12%
Puts: -13.91%
Prior 7-Day Total $22.76M
Calls: $18.90M (83%)
Puts: $3.86M (17%)
Prior 7-Day Average $3.25M
Calls: $2.70M (83%)
Puts: $551.8K (17%)
Current vs Prior 7-Day Avg -62.65%
Calls: -67.62%
Puts: -38.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.35
Prior (07/13) 0.52
Current vs Prior -33.20%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 177,667
Calls: 124,769 (70%)
Puts: 52,898 (30%)
Prior (07/13) 175,234
Calls: 123,722 (71%)
Puts: 51,512 (29%)
Current vs Prior +1.39%
Prior 7-Day Total 1,239,875
Calls: 871,803 (70%)
Puts: 368,072 (30%)
Prior 7-Day Average 177,125
Calls: 124,543 (70%)
Puts: 52,581 (30%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.04% | 4.31%2.04% | 10.65%
Prior 3.17% | 4.44%3.17% | 10.65%
Current vs Prior -35.79% | -2.77%-35.79% | -0.04%
Prior 7-Day Avg 3.07% | 4.55%4.06% | 10.98%
Current vs 7-Day Avg -33.52% | -5.17%-49.84% | -3.01%
Prior 7-Day Eod 3.17% | 4.44%3.17% | 10.65%
Current vs 7-Day Eod -35.79% | -2.77%-35.79% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($874.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (4,008 calls vs 1,384 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (124,769 calls vs 52,898 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.508.80$8.653.5%50.671.4K
$130.00Aug 215.655.90$5.784.3%1640.521.2K
$135.00Aug 213.453.70$3.587.0%810.398.2K
$110.00Aug 2120.1522.05$21.109.0%--0.9294
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.858.30$8.075.6%--0.61425
$125.00Aug 213.003.25$3.138.0%1880.33585
$120.00Aug 211.661.80$1.738.1%330.21746
$130.00Aug 215.055.50$5.288.5%60.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.600.69$0.6513.8%1270.1015.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1724.1026.80$25.4510.6%31.0016
$115.00Jul 1714.1016.80$15.4517.5%--1.0013
$110.00Jul 1718.2522.25$20.2519.8%30.9425
$123.00Jul 175.509.30$7.4051.4%--0.9424
$120.00Jul 179.0511.70$10.3825.5%--0.9471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.8521.80$19.8319.9%10.98--
$137.00Jul 175.507.90$6.7035.8%--0.95284
$155.00Aug 2123.4025.95$24.6710.3%--0.9449
$149.00Jul 1716.8520.80$18.8321.0%10.94--
$136.00Jul 174.556.95$5.7541.7%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.2K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 170.400.66$0.5349.1%7540.231.3K
$140.00Aug 212.022.27$2.1511.6%4310.262.6K
$134.00Jul 240.791.28$1.0447.1%3900.2855
$130.00Aug 215.655.90$5.784.3%1640.521.2K
$150.00Aug 210.600.69$0.6513.8%1270.1015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 170.502.15$1.33124.1%3270.64151
$125.00Aug 213.003.25$3.138.0%1880.33585
$110.00Aug 210.280.56$0.4266.7%1670.06403
$120.00Aug 70.002.74$1.37200.0%510.1916
$128.00Jul 170.230.76$0.50106.0%410.26411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 62.4%, max 256.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21117.5%32.9%256.8%5937
$110.00Jul 17Aug 28115.9%41.1%181.8%625
$115.00Jul 17Aug 2175.3%33.0%127.8%--125
$143.00Jul 17Aug 2874.6%33.2%125.0%421
$150.00Jul 17Aug 2174.3%33.4%122.3%17721.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21115.9%35.2%229.5%1671.0K
$115.00Jul 17Aug 2175.3%33.0%127.8%20557
$105.00Jul 17Aug 2182.6%39.6%108.5%33370
$117.00Jul 17Aug 1473.7%38.6%91.0%--227
$121.00Jul 17Aug 2861.5%32.3%90.4%1195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 40.18, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 31$0.13$4.87$0.1337.46$140.13
$145.00$150.00Aug 7$0.15$4.85$0.1532.33$145.15
$145.00$150.00Aug 14$0.21$4.79$0.2122.81$145.21
$150.00$155.00Aug 21$0.34$4.66$0.3413.71$150.34
$137.00$139.00Aug 7$0.17$1.83$0.1710.76$137.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$113.00Jul 31$0.17$6.83$0.1740.18$119.83
$120.00$114.00Aug 7$0.15$5.85$0.1539.00$119.85
$110.00$105.00Aug 21$0.13$4.87$0.1337.46$109.87
$110.00$105.00Jul 17$0.27$4.73$0.2717.52$109.73
$109.00$105.00Jul 24$0.27$3.73$0.2713.81$108.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 39.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$123.00Jul 24$7.80$7.80$0.2039.00$122.80
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$105.00$110.00Aug 28$4.63$4.63$0.3712.51$109.63
$110.00$115.00Aug 21$4.42$4.42$0.587.62$114.42
$133.00$135.00Aug 14$1.71$1.71$0.295.90$134.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.77$4.77$0.2320.74$140.23
$137.00$135.00Aug 14$1.87$1.87$0.1314.38$135.13
$155.00$145.00Aug 21$8.72$8.72$1.286.81$146.28
$136.00$135.00Jul 17$0.85$0.85$0.155.67$135.15
$135.00$134.00Jul 17$0.82$0.82$0.184.56$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.93, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.3575.3%66.0%
$136.00Jul 17Jul 24$0.4134.0%27.3%
$139.00Jul 17Jul 24$0.4746.8%37.2%
$140.00Jul 17Jul 24$0.5242.9%39.2%
$135.00Jul 17Jul 24$0.5535.3%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.1382.6%68.2%
$134.00Jul 17Jul 24$0.1732.3%28.7%
$120.00Jul 17Jul 24$0.1860.5%39.1%
$125.00Jul 17Jul 24$0.2543.4%28.9%
$113.00Jul 24Jul 31$0.3171.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.60% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$0.75$1.33$2.08$128.92$133.081.60%
$129.00Jul 17$1.71$0.92$2.63$126.37$131.632.02%
$130.00Jul 17$1.32$1.38$2.70$127.30$132.702.08%
$132.00Jul 17$0.51$2.54$3.05$128.95$135.052.35%
$128.00Jul 17$3.00$0.50$3.50$124.50$131.502.69%
$133.00Jul 17$0.53$3.13$3.66$129.34$136.662.81%
$127.00Jul 17$3.85$0.28$4.13$122.87$131.133.18%
$134.00Jul 17$0.28$4.08$4.36$129.64$138.363.35%
$127.00Jul 24$3.70$1.17$4.87$122.13$131.873.75%
$126.00Jul 17$4.78$0.19$4.97$121.03$130.973.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.36% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Jul 17$0.28$0.19$0.47$125.53$134.47
$134.00$127.00Jul 17$0.28$0.28$0.56$126.44$134.56
$132.00$126.00Jul 17$0.51$0.19$0.70$125.30$132.70
$134.00$125.00Jul 17$0.28$0.42$0.70$124.30$134.70
$133.00$126.00Jul 17$0.53$0.19$0.72$125.28$133.72
$155.00$110.00Aug 21$0.31$0.42$0.73$109.27$155.73
$134.00$128.00Jul 17$0.28$0.50$0.78$127.22$134.78
$132.00$127.00Jul 17$0.51$0.28$0.79$126.21$132.79
$133.00$127.00Jul 17$0.53$0.28$0.81$126.19$133.81
$131.00$126.00Jul 17$0.75$0.19$0.94$125.06$131.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 13.29, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124127/129Jul 31$1.86$0.1413.29$122.14$128.86
110/111125/126Jul 24$0.88$0.127.33$110.12$125.88
110/115120/125Aug 21$4.39$0.617.20$110.61$124.39
123/124131/132Jul 31$0.87$0.136.69$123.13$131.87
120/121124/125Jul 17$0.84$0.165.25$120.16$124.84
128/129130/131Jul 24$0.84$0.165.25$128.16$130.84
130/131141/142Aug 28$0.84$0.165.25$130.16$141.84
105/110115/120Aug 21$4.16$0.844.95$105.84$119.16
105/110120/125Aug 21$4.13$0.874.75$105.87$124.13
129/130131/132Jul 24$0.82$0.184.56$129.18$131.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.16$4.8430.25
$145.00$150.00$155.00Jul 17$0.23$4.7720.74
$135.00$136.00$137.00Jul 17$0.07$0.9313.29
$125.00$126.00$127.00Jul 24$0.07$0.9313.29
$140.00$141.00$142.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.26$4.7418.23
$130.00$135.00$140.00Aug 21$0.32$4.6814.62
$121.00$125.00$129.00Aug 28$0.26$3.7414.38
$128.00$129.00$130.00Jul 24$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.20, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Jul 24-$0.20$7.80
$125.00$131.001:2Aug 7-$0.83$5.17
$145.00$150.001:2Jul 17-$0.05$4.95
$140.00$145.001:2Aug 21-$0.15$4.85
$145.00$150.001:2Aug 21-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$113.001:2Jul 31-$0.95$6.05
$115.00$110.001:2Aug 21-$0.03$4.97
$120.00$114.001:2Aug 7-$1.07$4.93
$110.00$105.001:2Aug 21-$0.16$4.84
$125.00$120.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.08%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$4.000.500.7%3.08%3.81%6160
$131.00Aug 28$3.900.500.7%3.00%3.74%1--
$135.00Aug 21$3.450.393.8%2.65%6.47%818.2K
$132.00Aug 28$3.400.471.5%2.61%4.12%2--
$132.00Aug 7$3.200.471.5%2.46%3.97%38
$131.00Aug 14$2.840.510.7%2.18%2.92%23
$132.00Aug 14$2.390.481.5%1.84%3.35%46
$132.00Jul 31$2.150.431.5%1.65%3.16%379
$133.00Aug 14$2.090.452.3%1.61%3.88%--24
$140.00Aug 21$2.020.267.7%1.55%9.21%4312.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008
Total Puts 1,384
Put/Call Ratio 0.35
Net Difference 2,624

Prior's Put/Call Breakdown

Total Calls 4,668
Total Puts 2,413
Put/Call Ratio 0.52
Net Difference 2,255

Prior 7-Day Put/Call Summary

Total Calls 42,259
Total Puts 17,532
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All