Tour v340
GILD
GILEAD SCIENCES INC
$131.70 +1.28%
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,894
Calls: 4,004 (68%)
Puts: 1,890 (32%)
Prior (07/14) 5,392
Calls: 4,008 (74%)
Puts: 1,384 (26%)
Current vs Prior +9.31%
Calls: -0.10% (Calls)
Puts: +36.56% (Puts)
Prior 7-Day Total 56,245
Calls: 40,250 (72%)
Puts: 15,995 (28%)
Prior 7-Day Average 8,035
Calls: 5,750 (72%)
Puts: 2,285 (28%)
Current vs Prior 7-Day Avg -26.65%
Calls: -30.37%
Puts: -17.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.91M
Calls: $1.35M (70%)
Puts: $563.6K (30%)
Prior (07/14) $1.21M
Calls: $874.2K (72%)
Puts: $340.4K (28%)
Current vs Prior +57.25%
Calls: +54.01%
Puts: +65.57%
Prior 7-Day Total $19.86M
Calls: $16.82M (85%)
Puts: $3.04M (15%)
Prior 7-Day Average $2.84M
Calls: $2.40M (85%)
Puts: $434.9K (15%)
Current vs Prior 7-Day Avg -32.69%
Calls: -43.97%
Puts: +29.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.47
Prior (07/14) 0.35
Current vs Prior +36.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +15.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 178,763
Calls: 125,231 (70%)
Puts: 53,532 (30%)
Prior (07/14) 177,667
Calls: 124,769 (70%)
Puts: 52,898 (30%)
Current vs Prior +0.62%
Prior 7-Day Total 1,243,144
Calls: 873,637 (70%)
Puts: 369,507 (30%)
Prior 7-Day Average 177,592
Calls: 124,805 (70%)
Puts: 52,786 (30%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.68% | 3.96%2.68% | 10.31%
Prior 2.04% | 4.31%2.04% | 10.65%
Current vs Prior +31.53% | -8.12%+31.53% | -3.19%
Prior 7-Day Avg 2.88% | 4.46%3.77% | 10.93%
Current vs 7-Day Avg -6.82% | -11.16%-28.96% | -5.69%
Prior 7-Day Eod 2.04% | 4.31%2.04% | 10.65%
Current vs 7-Day Eod +31.53% | -8.12%+31.53% | -3.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.35M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (4,004 calls vs 1,890 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.004.20$4.104.9%1150.438.1K
$130.00Aug 216.406.75$6.585.3%1000.571.3K
$130.00Jul 314.104.35$4.225.9%50.6028
$125.00Aug 219.3510.10$9.737.7%50.711.4K
$120.00Aug 2113.0014.15$13.588.5%--0.8266
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.807.20$7.005.7%--0.57425
$140.00Aug 2110.1010.90$10.507.6%--0.70248
$130.00Aug 214.254.60$4.437.9%70.431.4K
$155.00Aug 2122.4524.30$23.387.9%--0.9349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.670.80$0.7417.6%2160.1215.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1719.6523.40$21.5317.4%--1.0025
$115.00Jul 1714.6018.40$16.5023.0%11.0013
$120.00Jul 179.6013.45$11.5233.4%51.0071
$124.00Jul 175.758.65$7.2040.3%--1.0053
$125.00Jul 176.058.50$7.2833.7%11.00411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1716.6520.45$18.5520.5%10.991
$145.00Jul 1711.6515.05$13.3525.5%10.99--
$155.00Aug 2122.4524.30$23.387.9%--0.9349
$149.00Jul 1715.6519.45$17.5521.7%10.93--
$146.00Jul 1712.6516.45$14.5526.1%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.6K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.352.58$2.479.3%5920.302.9K
$135.00Aug 72.074.25$3.1669.0%5050.4128
$129.00Jul 243.854.25$4.059.9%3700.6992
$130.00Jul 243.153.65$3.4014.7%2270.62284
$150.00Aug 210.670.80$0.7417.6%2160.1215.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.611.05$0.8353.0%3880.34961
$115.00Aug 210.600.99$0.8048.8%3390.11282
$125.00Aug 212.472.75$2.6110.7%3240.29737
$129.00Jul 241.011.34$1.1828.0%670.3118
$130.00Jul 241.321.69$1.5124.5%660.3871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 59.1%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2179.5%33.2%140.0%5937
$110.00Jul 17Aug 2186.2%40.6%112.6%10119
$139.00Jul 17Aug 1460.9%29.5%106.5%225
$150.00Jul 17Aug 2165.2%32.7%99.3%21721.2K
$115.00Jul 17Aug 2171.0%35.7%98.7%2125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 17Aug 2883.1%34.0%144.5%4196
$117.00Jul 17Aug 1498.0%43.4%125.7%--227
$123.00Jul 17Aug 1465.3%30.2%116.4%12462
$110.00Jul 17Aug 2186.2%40.6%112.6%31.2K
$112.00Jul 17Jul 31137.9%67.9%103.2%--104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 20.74, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 31$0.28$4.72$0.2816.86$140.28
$145.00$150.00Aug 7$0.32$4.68$0.3214.62$145.32
$150.00$155.00Aug 21$0.34$4.66$0.3413.71$150.34
$143.00$145.00Jul 17$0.18$1.82$0.1810.11$143.18
$137.00$138.00Jul 24$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.23$4.77$0.2320.74$114.77
$122.00$120.00Jul 31$0.11$1.89$0.1117.18$121.89
$125.00$122.00Jul 31$0.21$2.79$0.2113.29$124.79
$117.00$115.00Jul 17$0.18$1.82$0.1810.11$116.82
$134.00$133.00Jul 17$0.10$0.90$0.109.00$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 33.78, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$123.00Jul 24$7.03$7.03$0.977.25$122.03
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$115.00$120.00Aug 21$4.27$4.27$0.735.85$119.27
$126.00$127.00Jul 24$0.82$0.82$0.184.56$126.82
$134.00$135.00Aug 7$0.81$0.81$0.194.26$134.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$137.00Jul 17$7.77$7.77$0.2333.78$137.23
$125.00$124.00Aug 7$0.88$0.88$0.127.33$124.12
$155.00$145.00Aug 21$8.80$8.80$1.207.33$146.20
$137.00$136.00Jul 17$0.82$0.82$0.184.56$136.18
$145.00$140.00Aug 21$4.08$4.08$0.924.43$140.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.86, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1071.0%79.5%
$127.00Jul 17Jul 24$0.1143.8%28.4%
$140.00Jul 17Jul 24$0.2640.2%29.9%
$155.00Jul 17Aug 21$0.3979.5%33.2%
$138.00Jul 17Jul 24$0.4341.3%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 17Jul 24$0.0855.7%28.0%
$134.00Jul 17Jul 24$0.3441.8%29.3%
$126.00Jul 17Jul 24$0.3541.5%28.6%
$120.00Jul 17Jul 24$0.3653.0%44.5%
$127.00Jul 17Jul 24$0.3943.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.20% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$1.15$1.75$2.90$129.10$134.902.20%
$129.00Jul 17$2.61$0.40$3.01$125.99$132.012.29%
$130.00Jul 17$2.79$0.83$3.62$126.38$133.622.75%
$135.00Jul 17$0.31$3.46$3.77$131.23$138.772.86%
$131.00Jul 17$1.78$2.11$3.89$127.11$134.892.95%
$134.00Jul 17$0.63$3.31$3.94$130.06$137.942.99%
$133.00Jul 17$0.82$3.21$4.03$128.97$137.033.06%
$128.00Jul 17$3.88$0.82$4.70$123.30$132.703.57%
$132.00Jul 24$2.22$2.48$4.70$127.30$136.703.57%
$131.00Jul 24$2.74$1.99$4.73$126.27$135.733.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.40% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$0.23$0.30$0.53$126.47$136.53
$135.00$127.00Jul 17$0.31$0.30$0.61$126.39$135.61
$136.00$129.00Jul 17$0.23$0.40$0.63$128.37$136.63
$135.00$129.00Jul 17$0.31$0.40$0.71$128.29$135.71
$134.00$127.00Jul 17$0.63$0.30$0.93$126.07$134.93
$155.00$110.00Aug 21$0.40$0.57$0.97$109.03$155.97
$134.00$129.00Jul 17$0.63$0.40$1.03$127.97$135.03
$136.00$130.00Jul 17$0.23$0.83$1.06$128.94$137.06
$136.00$128.00Jul 17$0.23$0.82$1.05$126.95$137.05
$133.00$127.00Jul 17$0.82$0.30$1.12$125.88$134.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 17.60, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110115/123Jul 24$7.57$0.4317.60$102.43$122.57
109/111135/136Jul 31$1.89$0.1117.18$109.11$136.89
132/135138/139Jul 31$2.75$0.2511.00$132.25$140.75
110/111115/123Jul 24$7.22$0.789.26$103.78$122.22
129/130134/135Jul 31$0.89$0.118.09$129.11$134.89
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
130/131132/133Jul 24$0.88$0.127.33$130.12$132.88
120/121127/128Jul 17$0.87$0.136.69$120.13$127.87
127/128130/131Jul 24$0.87$0.136.69$127.13$130.87
127/128132/133Jul 31$0.87$0.136.69$127.13$132.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.08$4.9261.50
$140.00$145.00$150.00Jul 31$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.31$4.6915.13
$133.00$134.00$135.00Jul 24$0.07$0.9313.29
$130.00$131.00$132.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.07$0.9313.29
$110.00$115.00$120.00Aug 21$0.43$4.5710.63
$124.00$125.00$126.00Jul 17$0.09$0.9110.11
$115.00$120.00$125.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.26, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Jul 24-$2.54$5.46
$132.00$138.001:2Aug 28-$0.99$5.01
$145.00$150.001:2Jul 17-$0.01$4.99
$150.00$155.001:2Jul 17-$0.01$4.99
$150.00$155.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$113.001:2Jul 31-$1.26$5.74
$120.00$113.001:2Jul 24-$1.76$5.24
$120.00$115.001:2Aug 21-$0.14$4.86
$125.00$120.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.10%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 28$5.400.510.2%4.10%4.33%52
$132.00Aug 14$4.750.510.2%3.61%3.83%18
$135.00Aug 21$4.000.432.5%3.04%5.54%1158.1K
$132.00Aug 7$3.950.520.2%3.00%3.23%77
$133.00Aug 7$3.500.481.0%2.66%3.64%11
$135.00Aug 14$3.400.422.5%2.58%5.09%710
$134.00Aug 7$3.100.461.8%2.35%4.10%414
$132.00Jul 31$2.960.500.2%2.25%2.48%179
$138.00Aug 28$2.920.364.8%2.22%7.00%2--
$133.00Jul 31$2.500.451.0%1.90%2.89%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,004
Total Puts 1,890
Put/Call Ratio 0.47
Net Difference 2,114

Prior's Put/Call Breakdown

Total Calls 4,008
Total Puts 1,384
Put/Call Ratio 0.35
Net Difference 2,624

Prior 7-Day Put/Call Summary

Total Calls 40,250
Total Puts 15,995
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All