Tour v344
GILD
GILEAD SCIENCES INC
$136.30 +3.49%
$136.00 (-0.22%)🌙
as of 07/16 06:02 PM
(7/15 18:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/16 18:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,919
Calls: 6,554 (73%)
Puts: 2,365 (27%)
Prior (07/15) 5,894
Calls: 4,004 (68%)
Puts: 1,890 (32%)
Current vs Prior +51.32%
Calls: +63.69% (Calls)
Puts: +25.13% (Puts)
Prior 7-Day Total 53,201
Calls: 37,533 (71%)
Puts: 15,668 (29%)
Prior 7-Day Average 7,600
Calls: 5,361 (71%)
Puts: 2,238 (29%)
Current vs Prior 7-Day Avg +17.35%
Calls: +22.23%
Puts: +5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.48M
Calls: $3.18M (91%)
Puts: $302.6K (9%)
Prior (07/15) $1.91M
Calls: $1.35M (70%)
Puts: $563.6K (30%)
Current vs Prior +82.11%
Calls: +135.87%
Puts: -46.32%
Prior 7-Day Total $18.47M
Calls: $15.23M (82%)
Puts: $3.24M (18%)
Prior 7-Day Average $2.64M
Calls: $2.18M (82%)
Puts: $463.2K (18%)
Current vs Prior 7-Day Avg +31.81%
Calls: +45.96%
Puts: -34.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.36
Prior (07/15) 0.47
Current vs Prior -23.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -15.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 180,691
Calls: 126,026 (70%)
Puts: 54,665 (30%)
Prior (07/15) 178,763
Calls: 125,231 (70%)
Puts: 53,532 (30%)
Current vs Prior +1.08%
Prior 7-Day Total 1,249,917
Calls: 877,820 (70%)
Puts: 372,097 (30%)
Prior 7-Day Average 178,559
Calls: 125,402 (70%)
Puts: 53,156 (30%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.49% | 3.55%2.49% | 10.43%
Prior 2.68% | 3.96%2.68% | 10.31%
Current vs Prior -6.93% | -10.41%-6.93% | +1.11%
Prior 7-Day Avg 2.79% | 4.36%3.49% | 10.79%
Current vs 7-Day Avg -10.73% | -18.57%-28.51% | -3.35%
Prior 7-Day Eod 2.68% | 3.96%2.68% | 10.31%
Current vs 7-Day Eod -6.93% | -10.41%-6.93% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.18M) vs puts ($302.6K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (6,554 calls vs 2,365 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.556.90$6.735.2%2220.568.2K
$150.00Aug 211.421.50$1.465.5%6200.2015.8K
$145.00Aug 212.512.75$2.639.1%1320.301.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.307.65$7.484.7%--0.58248
$160.00Aug 2123.4525.35$24.407.8%--0.9218
$155.00Aug 2118.7520.60$19.689.4%--0.8949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.3027.65$25.9812.9%71.0025
$115.00Jul 1719.3022.35$20.8314.6%11.0012
$111.00Jul 1723.3027.15$25.2315.3%51.00--
$124.00Jul 1710.3013.95$12.1330.1%--0.9853
$123.00Jul 1711.3014.35$12.8323.8%--0.9824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.405.80$4.1082.9%10.961
$160.00Aug 2123.4525.35$24.407.8%--0.9218
$155.00Aug 2118.7520.60$19.689.4%--0.8949
$148.00Jul 2411.0513.75$12.4021.8%10.84--
$150.00Aug 2113.9515.95$14.9513.4%20.819

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.854.40$4.1313.3%1.4K0.423.0K
$150.00Aug 211.421.50$1.465.5%6200.2015.8K
$137.00Jul 241.662.16$1.9126.2%4940.47106
$160.00Aug 210.300.74$0.5284.6%2440.08532
$132.00Jul 243.056.50$4.7872.2%2240.77164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 240.380.71$0.5461.1%3940.176
$125.00Aug 211.591.84$1.7214.5%3550.20990
$132.00Jul 240.591.10$0.8560.0%2230.2335
$115.00Aug 210.151.14$0.64154.7%1620.08602
$120.00Jul 310.002.20$1.10200.0%1380.13104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 151.6%, max 414.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28173.8%33.8%414.9%3164
$120.00Jul 17Aug 21166.3%36.3%358.8%6138
$155.00Jul 17Aug 21121.4%31.7%282.7%18937
$110.00Jul 17Aug 21147.8%39.9%270.1%7109
$125.00Jul 17Aug 21108.7%35.0%210.7%541.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Aug 14267.0%51.9%414.0%--227
$121.00Jul 17Aug 28177.6%37.5%373.2%2199
$119.00Jul 17Aug 7245.6%53.1%362.6%159
$122.00Jul 17Aug 28160.1%37.1%331.3%2366
$112.00Jul 17Jul 31320.8%79.3%304.5%--104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 28.41, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.17$4.83$0.1728.41$155.17
$150.00$160.00Aug 28$1.03$8.97$1.038.71$151.03
$138.00$139.00Jul 17$0.13$0.87$0.136.69$138.13
$143.00$145.00Jul 17$0.26$1.74$0.266.69$143.26
$133.00$134.00Jul 24$0.13$0.87$0.136.69$133.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$117.00Aug 14$0.15$2.85$0.1519.00$119.85
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$124.00$120.00Aug 7$0.25$3.75$0.2515.00$123.75
$115.00$110.00Aug 21$0.37$4.63$0.3712.51$114.63
$125.00$123.00Jul 31$0.20$1.80$0.209.00$124.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.90$4.90$0.1049.00$119.90
$110.00$115.00Aug 21$4.68$4.68$0.3214.62$114.68
$125.00$130.00Aug 21$4.42$4.42$0.587.62$129.42
$115.00$120.00Aug 21$4.40$4.40$0.607.33$119.40
$126.00$127.00Jul 31$0.87$0.87$0.136.69$126.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.73$4.73$0.2717.52$150.27
$160.00$155.00Aug 21$4.72$4.72$0.2816.86$155.28
$148.00$138.00Jul 24$9.29$9.29$0.7113.08$138.71
$127.00$126.00Jul 24$0.88$0.88$0.127.33$126.12
$150.00$145.00Aug 21$3.75$3.75$1.253.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.1091.1%52.8%
$125.00Jul 17Jul 24$0.15108.7%53.4%
$142.00Jul 17Jul 24$0.2064.2%26.5%
$129.00Jul 17Jul 24$0.3365.6%40.9%
$160.00Jul 17Aug 21$0.34173.8%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.06166.3%59.3%
$119.00Jul 17Aug 7$0.13245.6%53.1%
$126.00Jul 17Jul 24$0.15100.7%40.2%
$128.00Jul 17Jul 24$0.2686.9%37.6%
$111.00Jul 24Jul 31$0.31103.5%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.45% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$1.53$0.45$1.98$134.02$137.981.45%
$135.00Jul 17$1.76$0.25$2.01$132.99$137.011.47%
$134.00Jul 17$2.59$0.37$2.96$131.04$136.962.17%
$137.00Jul 17$1.33$1.87$3.20$133.80$140.202.35%
$133.00Jul 17$3.10$0.42$3.52$129.48$136.522.58%
$140.00Jul 17$0.10$4.10$4.20$135.80$144.203.08%
$135.00Jul 24$2.86$1.61$4.47$130.53$139.473.28%
$138.00Jul 24$1.48$3.11$4.59$133.41$142.593.37%
$132.00Jul 17$4.38$0.35$4.73$127.27$136.733.47%
$134.00Jul 24$3.60$1.28$4.88$129.12$138.883.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Jul 17$0.28$0.25$0.53$134.47$143.53
$141.00$135.00Jul 17$0.29$0.25$0.54$134.46$141.54
$143.00$132.00Jul 17$0.28$0.35$0.63$131.37$143.63
$141.00$132.00Jul 17$0.29$0.35$0.64$131.36$141.64
$141.00$134.00Jul 17$0.29$0.37$0.66$133.34$141.66
$143.00$134.00Jul 17$0.28$0.37$0.65$133.35$143.65
$143.00$133.00Jul 17$0.28$0.42$0.70$132.30$143.70
$141.00$133.00Jul 17$0.29$0.42$0.71$132.29$141.71
$141.00$136.00Jul 17$0.29$0.45$0.74$135.26$141.74
$143.00$136.00Jul 17$0.28$0.45$0.73$135.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 22.81, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.79$0.2122.81$110.21$129.79
115/120125/130Aug 21$4.72$0.2816.86$115.28$129.72
120/122131/132Jul 24$1.87$0.1314.38$120.13$132.87
120/122123/124Jul 24$1.80$0.209.00$120.20$124.80
131/134137/138Aug 7$2.70$0.309.00$131.30$139.70
140/145150/155Aug 21$4.49$0.518.80$140.51$154.49
120/124125/130Aug 7$4.48$0.528.62$119.52$129.48
120/121123/124Jul 17$0.89$0.118.09$120.11$123.89
110/112123/124Jul 17$1.76$0.247.33$110.24$124.76
115/117123/124Jul 17$1.76$0.247.33$115.24$124.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.12$4.8840.67
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
$136.00$137.00$138.00Jul 24$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.48$4.529.42
$120.00$125.00$130.00Aug 21$0.49$4.519.20
$125.00$130.00$135.00Aug 21$0.49$4.519.20
$123.00$124.00$125.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.20, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.06$4.94
$145.00$150.001:2Jul 17-$0.10$4.90
$145.00$150.001:2Aug 21-$0.29$4.71
$155.00$160.001:2Jul 17-$0.30$4.70
$155.00$160.001:2Aug 21-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Aug 28-$0.20$7.80
$120.00$113.001:2Jul 24-$0.99$6.01
$125.00$120.001:2Aug 21-$0.16$4.84
$135.00$130.001:2Aug 14-$0.18$4.82
$120.00$115.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.56%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 28$4.850.521.2%3.56%4.81%32
$137.00Aug 14$4.350.540.5%3.19%3.71%7--
$138.00Aug 14$3.950.501.2%2.90%4.15%327
$140.00Aug 21$3.850.422.7%2.82%5.54%1.4K3.0K
$142.00Aug 28$3.250.434.2%2.38%6.57%223
$141.00Aug 28$3.000.433.5%2.20%5.65%232
$137.00Aug 7$2.960.520.5%2.17%2.69%310
$140.00Aug 14$2.880.432.7%2.11%4.83%1049
$137.00Jul 31$2.750.470.5%2.02%2.53%12261
$139.00Aug 14$2.550.472.0%1.87%3.85%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,554
Total Puts 2,365
Put/Call Ratio 0.36
Net Difference 4,189

Prior's Put/Call Breakdown

Total Calls 4,004
Total Puts 1,890
Put/Call Ratio 0.47
Net Difference 2,114

Prior 7-Day Put/Call Summary

Total Calls 37,533
Total Puts 15,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All