Tour v531
GILD
GILEAD SCIENCES INC
$144.63 -0.08%
$144.92 (+0.20%)🌙
as of 10/05 06:02 PM
(10/2 18:01) ◀
|
Monday, October 5, 2026 (6:02pm)
January 2026
|
▶ (10/6 18:01)
◀ 10/5 18:02 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,303
Calls: 3,054 (71%)
Puts: 1,249 (29%)
Prior (10/02) 3,717
Calls: 2,049 (55%)
Puts: 1,668 (45%)
Current vs Prior +15.77%
Calls: +49.05% (Calls)
Puts: -25.12% (Puts)
Prior 7-Day Total 31,025
Calls: 15,581 (50%)
Puts: 15,444 (50%)
Prior 7-Day Average 4,432
Calls: 2,225 (50%)
Puts: 2,206 (50%)
Current vs Prior 7-Day Avg -2.91%
Calls: +37.21%
Puts: -43.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.32M
Calls: $1.94M (83%)
Puts: $385.0K (17%)
Prior (10/02) $1.65M
Calls: $965.0K (58%)
Puts: $687.8K (42%)
Current vs Prior +40.54%
Calls: +100.81%
Puts: -44.02%
Prior 7-Day Total $14.08M
Calls: $9.23M (66%)
Puts: $4.85M (34%)
Prior 7-Day Average $2.01M
Calls: $1.32M (66%)
Puts: $693.1K (34%)
Current vs Prior 7-Day Avg +15.44%
Calls: +46.92%
Puts: -44.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.41
Prior (10/02) 0.81
Current vs Prior -49.76%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -57.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 155,362
Calls: 98,999 (64%)
Puts: 56,363 (36%)
Prior (10/02) 161,290
Calls: 102,939 (64%)
Puts: 58,351 (36%)
Current vs Prior -3.68%
Prior 7-Day Total 899,358
Calls: 597,747 (66%)
Puts: 301,611 (34%)
Prior 7-Day Average 128,479
Calls: 85,392 (66%)
Puts: 43,087 (34%)
Current vs Prior 7-Day Avg +20.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.32% | 3.99%3.99% | 11.05%
Prior 3.54% | 4.82%4.82% | 11.07%
Current vs Prior -34.52% | -17.27%-17.27% | -0.24%
Prior 7-Day Avg 2.93% | 4.55%5.58% | 11.49%
Current vs 7-Day Avg -20.92% | -12.25%-28.44% | -3.81%
Prior 7-Day Eod 3.54% | 4.82%4.82% | 11.07%
Current vs 7-Day Eod -34.52% | -17.27%-17.27% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.94M) vs puts ($385.0K). Extreme bullish P/C ratio of 0.41 - heavy call buying (3,054 calls vs 1,249 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (98,999 calls vs 56,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 98.9011.50$10.2025.5%10.972
$130.00Oct 1613.5516.20$14.8817.8%--0.94253
$120.00Oct 1622.7026.55$24.6315.6%--0.9412
$125.00Oct 1617.7521.20$19.4817.7%--0.9442
$136.00Oct 96.7010.60$8.6545.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1623.5527.50$25.5315.5%10.961
$150.00Oct 94.356.85$5.6044.6%10.91100
$155.00Oct 1610.0011.90$10.9517.4%--0.91192
$157.50Oct 2311.7515.20$13.4825.6%50.918
$160.00Oct 3014.0517.80$15.9323.5%--0.8712

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.7K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.831.74$1.2970.5%6840.406
$150.00Oct 231.481.83$1.6621.1%1610.3193
$146.00Nov 63.256.90$5.0871.9%1000.476
$146.00Oct 161.672.59$2.1343.2%910.437
$145.00Oct 162.212.88$2.5526.3%830.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 91.111.92$1.5253.3%770.43234
$142.00Oct 161.162.28$1.7265.1%580.3555
$136.00Oct 160.000.86$0.43200.0%520.12--
$141.00Oct 160.861.55$1.2157.0%520.2824
$138.00Oct 160.521.24$0.8881.8%500.19101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 5.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Nov 628.7%27.3%5.3%13225
$144.00Oct 9Oct 2331.5%30.5%3.5%79340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.11, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Nov 13$0.95$1.05$0.9576%1.11$135.95
$143.00$145.00Oct 23$0.72$1.28$0.7260%1.78$143.72
$140.00$141.00Oct 30$0.27$0.73$0.2768%2.70$140.27
$144.00$145.00Oct 9$0.15$0.85$0.1557%5.67$144.15
$150.00$152.50Oct 30$0.39$2.11$0.3934%5.41$150.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$137.00Nov 6$1.08$3.92$1.0840%3.63$140.92
$147.00$146.00Oct 9$0.28$0.72$0.2874%2.57$146.72
$147.00$146.00Oct 30$0.18$0.82$0.1855%4.56$146.82
$145.00$144.00Oct 9$0.15$0.85$0.1552%5.67$144.85
$145.00$144.00Oct 16$0.18$0.82$0.1851%4.56$144.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.89, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 6$1.11$1.11$1.3971%0.80$156.11
$150.00$152.50Nov 6$1.29$1.29$1.2162%1.07$151.29
$147.00$148.00Oct 30$0.81$0.81$0.1955%4.26$147.81
$149.00$150.00Oct 30$0.73$0.73$0.2762%2.70$149.73
$146.00$147.00Oct 9$0.69$0.69$0.3160%2.23$146.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 13$2.35$2.35$2.6563%0.89$137.65
$141.00$140.00Oct 30$0.89$0.89$0.1163%8.09$140.11
$132.00$130.00Oct 30$0.59$0.59$1.4184%0.42$131.41
$142.00$141.00Oct 16$0.51$0.51$0.4965%1.04$141.49
$144.00$143.00Oct 9$0.55$0.55$0.4557%1.22$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.23, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 9Oct 16$0.8430.4%27.7%
$144.00Oct 9Oct 16$1.3131.5%29.0%
$145.00Oct 9Oct 16$1.0227.2%27.4%
$143.00Oct 9Oct 16$1.6328.8%29.5%
$142.00Oct 16Oct 30$2.2528.6%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 9Oct 16$0.6030.4%27.7%
$144.00Oct 9Oct 16$1.0831.5%29.0%
$145.00Oct 9Oct 16$1.1127.2%27.4%
$143.00Oct 9Oct 16$1.2328.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.20% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 9$2.21$0.97$3.18$139.82$146.182.20%
$144.00Oct 9$1.68$1.52$3.20$140.80$147.202.21%
$145.00Oct 9$1.53$1.67$3.20$141.80$148.202.21%
$147.00Oct 9$0.60$3.14$3.74$143.26$150.742.59%
$146.00Oct 9$1.29$2.86$4.15$141.85$150.152.87%
$141.00Oct 9$4.18$0.43$4.61$136.39$145.613.19%
$148.00Oct 9$0.76$3.91$4.67$143.33$152.673.23%
$149.00Oct 9$0.34$4.70$5.04$143.96$154.043.48%
$145.00Oct 16$2.55$2.78$5.33$139.67$150.333.69%
$144.00Oct 16$2.99$2.60$5.59$138.41$149.593.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.48% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$138.00Oct 9$0.34$0.36$0.70$137.30$149.70
$149.00$141.00Oct 9$0.34$0.43$0.77$140.23$149.77
$149.00$142.00Oct 9$0.34$0.66$1.00$141.00$150.00
$147.00$138.00Oct 9$0.60$0.36$0.96$137.04$147.96
$147.00$141.00Oct 9$0.60$0.43$1.03$139.97$148.03
$147.00$142.00Oct 9$0.60$0.66$1.26$140.74$148.26
$148.00$141.00Oct 9$0.76$0.43$1.19$139.81$149.19
$148.00$138.00Oct 9$0.76$0.36$1.12$136.88$149.12
$148.00$142.00Oct 9$0.76$0.66$1.42$140.58$149.42
$149.00$143.00Oct 9$0.34$0.97$1.31$141.69$150.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.34, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132152/155Oct 30$1.43$1.0756%1.34$130.57$153.93
135/136148/149Oct 9$0.54$0.4667%1.17$135.46$148.54
140/141148/149Oct 9$0.62$0.3856%1.63$140.38$148.62
137/138148/149Oct 9$0.53$0.4762%1.13$137.47$148.53
141/142148/149Oct 9$0.65$0.3548%1.86$141.35$148.65
142/143148/149Oct 9$0.73$0.2740%2.70$142.27$148.73
130/132158/160Oct 30$0.96$1.5466%0.62$131.04$158.46
141/142149/150Oct 16$0.72$0.2836%2.57$141.28$149.72
130/132160/162Oct 30$0.81$1.6971%0.48$131.19$160.81
135/137155/158Nov 6$1.49$1.0144%1.48$135.51$156.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Oct 16$0.10$0.9011%9.00
$157.50$160.00$162.50Oct 30$0.15$2.358%15.67
$141.00$142.00$143.00Oct 16$0.12$0.8812%7.33
$160.00$162.50$165.00Oct 30$0.12$2.385%19.83
$155.00$157.50$160.00Oct 16$0.19$2.314%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Oct 9$0.08$0.9215%11.50
$146.00$147.00$148.00Oct 16$0.06$0.9410%15.67
$148.00$149.00$150.00Oct 9$0.11$0.8917%8.09
$146.00$148.00$150.00Oct 23$0.21$1.7917%8.52
$136.00$137.00$138.00Oct 9$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.07, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$2.56$2.44
$141.00$143.001:2Oct 9-$0.24$1.76
$150.00$155.001:2Nov 13-$0.80$4.20
$150.00$152.501:2Oct 23-$0.24$2.26
$155.00$157.501:2Oct 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$152.501:2Oct 30-$3.07$4.43
$147.00$142.001:2Nov 6-$0.67$4.33
$157.50$152.501:2Oct 23-$3.92$1.08
$130.00$120.001:2Oct 30-$0.08$9.92
$142.00$137.001:2Nov 6-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.39%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Nov 13$4.900.461.6%3.39%5.03%4--
$150.00Nov 6$3.350.383.7%2.32%6.03%423
$146.00Nov 13$4.450.480.9%3.08%4.02%8--
$148.00Nov 13$3.550.442.3%2.45%4.78%2--
$145.00Nov 13$4.800.500.3%3.32%3.57%6--
$149.00Nov 13$3.150.413.0%2.18%5.20%4--
$147.00Oct 30$3.800.451.6%2.63%4.27%--12
$155.00Nov 6$1.860.297.2%1.29%8.46%512
$150.00Nov 13$2.760.393.7%1.91%5.62%--14
$148.00Oct 30$2.630.422.3%1.82%4.15%925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,054
Total Puts 1,249
Put/Call Ratio 0.41
Net Difference 1,805

Prior's Put/Call Breakdown

Total Calls 2,049
Total Puts 1,668
Put/Call Ratio 0.81
Net Difference 381

Prior 7-Day Put/Call Summary

Total Calls 15,581
Total Puts 15,444
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All