GILD - Options Database

GILD

GILEAD SCIENCES INC

$144.74 -1.87%

$144.85 (+0.08%)🌙

as of 10/02 06:01 PM

(10/1 18:01) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 18:02)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,717

Calls: 2,049 (55%)

Puts: 1,668 (45%)

Prior (10/01) 3,275

Calls: 1,721 (53%)

Puts: 1,554 (47%)

Current vs Prior +13.50%

Calls: +19.06% (Calls)

Puts: +7.34% (Puts)

Prior 7-Day Total 32,692

Calls: 17,185 (53%)

Puts: 15,507 (47%)

Prior 7-Day Average 4,670

Calls: 2,455 (53%)

Puts: 2,215 (47%)

Current vs Prior 7-Day Avg -20.41%

Calls: -16.54%

Puts: -24.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.65M

Calls: $965.0K (58%)

Puts: $687.8K (42%)

Prior (10/01) $941.6K

Calls: $463.4K (49%)

Puts: $478.2K (51%)

Current vs Prior +75.52%

Calls: +108.25%

Puts: +43.81%

Prior 7-Day Total $16.11M

Calls: $11.47M (71%)

Puts: $4.65M (29%)

Prior 7-Day Average $2.30M

Calls: $1.64M (71%)

Puts: $663.7K (29%)

Current vs Prior 7-Day Avg -28.19%

Calls: -41.09%

Puts: +3.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.81

Prior (10/01) 0.90

Current vs Prior -9.85%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -11.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 161,290

Calls: 102,939 (64%)

Puts: 58,351 (36%)

Prior (10/01) 160,346

Calls: 102,644 (64%)

Puts: 57,702 (36%)

Current vs Prior +0.59%

Prior 7-Day Total 883,353

Calls: 591,416 (67%)

Puts: 291,937 (33%)

Prior 7-Day Average 126,193

Calls: 84,488 (67%)

Puts: 41,705 (33%)

Current vs Prior 7-Day Avg +27.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.42% | 3.54%4.82% | 11.07%

Prior 2.38% | 3.82%4.82% | 11.46%

Current vs Prior +48.65% | +26.12%+0.04% | -3.40%

Prior 7-Day Avg 2.91% | 4.53%5.78% | 11.55%

Current vs 7-Day Avg +21.70% | +6.45%-16.58% | -4.11%

Prior 7-Day Eod 2.38% | 3.82%4.82% | 11.46%

Current vs 7-Day Eod +48.65% | +26.12%+0.04% | -3.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.54% | 38.74%

Calls: 5.06% | 45.91%

Puts: 4.03% | 31.58%

Prior 4.54% | 38.74%

Calls: 5.06% | 45.91%

Puts: 4.03% | 31.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.54% | 38.74%

Calls: 5.06% | 45.91%

Puts: 4.03% | 31.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Call-heavy open interest (102,939 calls vs 58,351 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 2	0.01	2.76	$1.38	199.3%	--	1.00	13
$120.00	Oct 16	23.70	26.35	$25.03	10.6%	--	1.00	12
$130.00	Oct 16	14.20	16.35	$15.28	14.1%	--	0.94	253
$125.00	Oct 16	18.80	21.75	$20.27	14.6%	--	0.92	42
$135.00	Oct 16	8.85	11.95	$10.40	29.8%	--	0.89	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	6.55	8.90	$7.73	30.4%	84	0.99	192
$152.50	Oct 9	6.90	9.00	$7.95	26.4%	1	0.94	5
$155.00	Oct 9	9.00	11.40	$10.20	23.5%	23	0.93	24
$148.00	Oct 2	2.79	4.95	$3.87	55.8%	51	0.92	254
$155.00	Oct 16	9.15	11.60	$10.38	23.6%	--	0.90	192

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.4K, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	0.00	0.33	$0.17	194.1%	165	0.04	222
$155.00	Oct 16	0.26	0.40	$0.33	42.4%	137	0.10	1.7K
$145.00	Oct 16	2.76	3.60	$3.18	26.4%	116	0.49	1.0K
$160.00	Oct 16	0.05	0.26	$0.16	131.2%	82	0.04	1.4K
$145.00	Oct 9	0.66	3.55	$2.11	137.0%	63	0.49	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.86	1.71	$1.29	65.9%	249	0.19	120
$152.50	Oct 2	6.55	8.90	$7.73	30.4%	84	0.99	192
$152.50	Oct 30	7.50	11.40	$9.45	41.3%	71	0.71	--
$145.00	Oct 2	0.20	1.15	$0.68	139.7%	65	0.86	91
$146.00	Oct 2	0.00	2.50	$1.25	200.0%	53	0.72	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1492.7%, max 3122.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 2	Oct 16	977.0%	30.3%	3122.5%	--	439
$150.00	Oct 2	Nov 13	625.5%	29.9%	1993.6%	17	371
$140.00	Oct 2	Oct 23	611.7%	29.9%	1946.7%	5	61
$141.00	Oct 2	Oct 30	532.2%	30.5%	1646.5%	40	40
$147.00	Oct 2	Nov 6	505.0%	33.5%	1407.3%	5	262

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 2	Nov 6	977.0%	31.4%	3009.8%	--	31
$137.00	Oct 2	Nov 6	835.2%	32.3%	2487.9%	--	63
$139.00	Oct 2	Oct 23	688.2%	29.6%	2228.5%	1	131
$141.00	Oct 2	Oct 16	532.2%	24.5%	2075.6%	--	104
$150.00	Oct 2	Oct 23	625.5%	31.9%	1860.7%	51	766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 8.09, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$149.00	Nov 6	$0.22	$1.78	$0.22	45%	8.09	$147.22
$142.00	$145.00	Oct 30	$1.15	$1.85	$1.15	60%	1.61	$143.15
$152.50	$155.00	Oct 23	$0.10	$2.40	$0.10	26%	24.00	$152.60
$147.00	$149.00	Oct 23	$0.40	$1.60	$0.40	44%	4.00	$147.40
$157.50	$160.00	Nov 6	$0.20	$2.30	$0.20	22%	11.50	$157.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$130.00	Oct 23	$0.14	$3.86	$0.14	17%	27.57	$133.86
$142.00	$140.00	Oct 30	$0.36	$1.64	$0.36	40%	4.56	$141.64
$147.00	$145.00	Nov 6	$0.68	$1.32	$0.68	54%	1.94	$146.32
$147.00	$146.00	Oct 16	$0.27	$0.73	$0.27	58%	2.70	$146.73
$150.00	$148.00	Oct 23	$1.03	$0.97	$1.03	66%	0.94	$148.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 6	$2.29	$2.29	$2.71	61%	0.85	$152.29
$150.00	$152.50	Oct 2	$0.76	$0.76	$1.74	80%	0.44	$150.76
$155.00	$157.50	Oct 23	$0.85	$0.85	$1.65	78%	0.52	$155.85
$148.00	$149.00	Oct 9	$0.64	$0.64	$0.36	68%	1.78	$148.64
$155.00	$157.50	Oct 30	$0.79	$0.79	$1.71	77%	0.46	$155.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Oct 9	$0.68	$0.68	$0.32	83%	2.12	$135.32
$140.00	$136.00	Oct 30	$1.50	$1.50	$2.50	66%	0.60	$138.50
$134.00	$133.00	Oct 30	$0.61	$0.61	$0.39	79%	1.56	$133.39
$139.00	$138.00	Oct 9	$0.55	$0.55	$0.45	80%	1.22	$138.45
$143.00	$142.00	Oct 9	$0.73	$0.73	$0.27	62%	2.70	$142.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 2	Oct 9	$0.12	505.0%	26.6%
$143.00	Oct 9	Oct 16	$0.80	30.4%	25.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 2	Oct 9	$0.72	505.0%	26.6%
$144.00	Oct 2	Oct 9	$0.95	38.3%	17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.53% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$0.08	$0.68	$0.76	$144.24	$145.76	0.53%
$144.00	Oct 2	$1.38	$0.13	$1.51	$142.49	$145.51	1.04%
$146.00	Oct 2	$0.53	$1.25	$1.78	$144.22	$147.78	1.23%
$147.00	Oct 2	$1.07	$2.22	$3.29	$143.71	$150.29	2.27%
$148.00	Oct 2	$0.10	$3.87	$3.97	$144.03	$151.97	2.74%
$147.00	Oct 9	$1.19	$2.94	$4.13	$142.87	$151.13	2.85%
$146.00	Oct 9	$1.65	$2.55	$4.20	$141.80	$150.20	2.90%
$145.00	Oct 9	$2.11	$2.24	$4.35	$140.65	$149.35	3.01%
$149.00	Oct 2	$0.60	$3.88	$4.48	$144.52	$153.48	3.10%
$142.00	Oct 9	$3.94	$0.90	$4.84	$137.16	$146.84	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$144.00	Oct 2	$0.08	$0.13	$0.21	$143.79	$145.21
$145.00	$143.00	Oct 2	$0.08	$0.25	$0.33	$142.67	$145.33
$146.00	$144.00	Oct 2	$0.53	$0.13	$0.66	$143.34	$146.66
$146.00	$143.00	Oct 2	$0.53	$0.25	$0.78	$142.22	$146.78
$149.00	$143.00	Oct 2	$0.60	$0.25	$0.85	$142.15	$149.85
$149.00	$144.00	Oct 2	$0.60	$0.13	$0.73	$143.27	$149.73
$150.00	$143.00	Oct 2	$0.77	$0.25	$1.02	$141.98	$151.02
$145.00	$142.00	Oct 2	$0.08	$0.94	$1.02	$140.98	$146.02
$150.00	$144.00	Oct 2	$0.77	$0.13	$0.90	$143.10	$150.90
$145.00	$140.00	Oct 2	$0.08	$1.07	$1.15	$138.85	$146.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	149/150	Oct 9	$0.89	$0.11	60%	8.09	$135.11	$149.89
138/139	149/150	Oct 9	$0.76	$0.24	58%	3.17	$138.24	$149.76
133/134	155/158	Oct 30	$1.40	$1.10	56%	1.27	$132.60	$156.40
140/141	149/150	Oct 9	$0.76	$0.24	51%	3.17	$140.24	$149.76
135/136	150/152	Oct 9	$1.05	$1.45	66%	0.72	$134.95	$151.05
135/136	155/158	Oct 30	$1.21	$1.29	54%	0.94	$134.79	$156.21
133/134	162/165	Oct 30	$0.87	$1.63	67%	0.53	$133.13	$163.37
130/132	155/158	Oct 30	$1.01	$1.49	62%	0.68	$130.99	$156.01
136/140	155/158	Oct 30	$2.29	$1.71	43%	1.34	$137.71	$157.29
138/139	150/152	Oct 9	$0.92	$1.58	63%	0.58	$138.08	$150.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 30	$0.08	$2.42	13%	30.25
$150.00	$152.50	$155.00	Oct 16	$0.20	$2.30	16%	11.50
$157.50	$160.00	$162.50	Oct 2	$0.18	$2.32	14%	12.89
$125.00	$130.00	$135.00	Oct 16	$0.11	$4.89	4%	44.45
$162.50	$165.00	$167.50	Oct 30	$0.11	$2.39	6%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$146.00	$147.00	Oct 9	$0.08	$0.92	15%	11.50
$134.00	$135.00	$136.00	Oct 23	$0.10	$0.90	3%	9.00
$142.00	$143.00	$144.00	Oct 16	$0.21	$0.79	10%	3.76
$143.00	$144.00	$145.00	Oct 2	$0.67	$0.33	61%	0.49
$146.00	$147.00	$148.00	Oct 16	$0.26	$0.74	12%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.40, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$2.50	$2.50
$137.00	$140.00	1:2	Oct 2	-$1.71	$1.29
$155.00	$157.50	1:2	Oct 30	-$0.05	$2.45
$143.00	$145.00	1:2	Oct 9	-$0.80	$1.20
$150.00	$152.50	1:2	Oct 16	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$152.50	1:2	Oct 30	-$3.40	$4.10
$152.50	$147.00	1:2	Oct 30	-$2.41	$3.09
$146.00	$145.00	1:2	Oct 2	-$0.11	$0.89
$140.00	$136.00	1:2	Oct 30	-$0.21	$3.79
$142.00	$137.00	1:2	Nov 6	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.42%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$3.50	0.39	3.6%	2.42%	6.05%	2	23
$149.00	Nov 6	$3.25	0.41	2.9%	2.25%	5.19%	--	19
$150.00	Nov 13	$2.23	0.39	3.6%	1.54%	5.17%	4	10
$147.00	Nov 6	$3.10	0.45	1.6%	2.14%	3.70%	1	1
$146.00	Oct 30	$3.35	0.48	0.9%	2.31%	3.19%	--	14
$145.00	Oct 30	$3.75	0.51	0.2%	2.59%	2.77%	1	19
$147.00	Oct 30	$2.82	0.45	1.6%	1.95%	3.51%	4	8
$148.00	Oct 30	$2.41	0.42	2.2%	1.67%	3.92%	--	25
$149.00	Oct 30	$2.01	0.39	2.9%	1.39%	4.33%	1	77
$149.00	Oct 23	$1.91	0.38	2.9%	1.32%	4.26%	24	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,049

Total Puts 1,668

Put/Call Ratio 0.81

Net Difference 381

Prior's Put/Call Breakdown

Total Calls 1,721

Total Puts 1,554

Put/Call Ratio 0.90

Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 17,185

Total Puts 15,507

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card