Tour v344
GIS
GENERAL MILLS INC
$38.70 +3.98%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:35)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 20,361
Calls: 16,474 (81%)
Puts: 3,887 (19%)
Prior (07/15) 9,358
Calls: 7,358 (79%)
Puts: 2,000 (21%)
Current vs Prior +117.58%
Calls: +123.89% (Calls)
Puts: +94.35% (Puts)
Prior 7-Day Total 124,805
Calls: 91,697 (73%)
Puts: 33,108 (27%)
Prior 7-Day Average 17,829
Calls: 13,099 (73%)
Puts: 4,729 (27%)
Current vs Prior 7-Day Avg +14.20%
Calls: +25.76%
Puts: -17.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.11M
Calls: $2.36M (76%)
Puts: $751.4K (24%)
Prior (07/15) $1.39M
Calls: $1.22M (88%)
Puts: $163.4K (12%)
Current vs Prior +124.26%
Calls: +92.76%
Puts: +359.83%
Prior 7-Day Total $24.59M
Calls: $21.81M (89%)
Puts: $2.78M (11%)
Prior 7-Day Average $3.51M
Calls: $3.12M (89%)
Puts: $397.6K (11%)
Current vs Prior 7-Day Avg -11.56%
Calls: -24.40%
Puts: +88.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.24
Prior (07/15) 0.27
Current vs Prior -13.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -63.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 189,335
Calls: 117,406 (62%)
Puts: 71,929 (38%)
Prior (07/15) 159,423
Calls: 99,063 (62%)
Puts: 60,360 (38%)
Current vs Prior +18.76%
Prior 7-Day Total 1,044,131
Calls: 627,563 (60%)
Puts: 416,568 (40%)
Prior 7-Day Average 149,161
Calls: 89,651 (60%)
Puts: 59,509 (40%)
Current vs Prior 7-Day Avg +26.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.18% | 7.88%3.18% | 7.88%
Prior 2.90% | 7.60%2.90% | 7.60%
Current vs Prior +9.53% | +3.65%+9.53% | +3.65%
Prior 7-Day Avg 4.03% | 7.86%4.03% | 7.86%
Current vs 7-Day Avg -21.14% | +0.22%-21.14% | +0.21%
Prior 7-Day Eod 2.90% | 7.60%2.90% | 7.60%
Current vs 7-Day Eod +9.53% | +3.65%+9.53% | +3.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.36M) vs puts ($751.4K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (16,474 calls vs 3,887 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.102.25$2.176.9%8180.657.9K
$35.00Aug 213.904.20$4.057.4%580.871.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.850.90$0.885.7%2800.35346
$40.00Aug 212.052.25$2.159.3%650.6253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.350.40$0.3813.2%3.6K0.18606
$40.00Aug 210.851.00$0.9316.1%2.1K0.3812.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.850.90$0.885.7%2800.35346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 175.507.30$6.4028.1%61.00244
$35.00Jul 173.203.90$3.5519.7%551.001.2K
$37.50Jul 171.051.30$1.1821.2%1.6K0.9515.7K
$32.50Aug 215.907.00$6.4517.1%20.94--
$35.00Aug 213.904.20$4.057.4%580.871.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.807.10$6.4520.2%480.9713
$42.50Jul 172.704.60$3.6552.1%660.96--
$45.00Aug 215.907.10$6.5018.5%10.91--
$40.00Jul 170.902.00$1.4575.9%720.87126
$42.50Aug 213.604.50$4.0522.2%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 10.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.350.40$0.3813.2%3.6K0.18606
$40.00Aug 210.851.00$0.9316.1%2.1K0.3812.5K
$37.50Jul 171.051.30$1.1821.2%1.6K0.9515.7K
$37.50Aug 212.102.25$2.176.9%8180.657.9K
$40.00Jul 170.050.10$0.0862.5%5180.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.850.90$0.885.7%2800.35346
$37.50Jul 170.000.10$0.05200.0%2330.112.1K
$35.00Aug 210.200.30$0.2540.0%1990.131.2K
$40.00Jul 170.902.00$1.4575.9%720.87126
$42.50Jul 172.704.60$3.6552.1%660.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 222.3%, max 412.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21171.2%33.4%412.6%8244
$35.00Jul 17Aug 21106.7%29.7%258.8%1133.0K
$42.50Jul 17Aug 21102.1%31.9%219.9%3.6K606
$40.00Jul 17Aug 2160.9%30.5%99.9%2.6K17.3K
$37.50Jul 17Aug 2148.3%29.0%66.6%2.4K23.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21171.2%33.4%412.6%7115.0K
$45.00Jul 17Aug 21150.4%35.0%329.4%4913
$35.00Jul 17Aug 21106.7%29.7%258.8%2409.4K
$42.50Jul 17Aug 21102.1%31.9%219.9%68--
$40.00Jul 17Aug 2160.9%30.5%99.9%137179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 4.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.20$2.30$0.2011.50$42.70
$40.00$42.50Aug 21$0.55$1.95$0.553.55$40.55
$37.50$40.00Jul 17$1.10$1.40$1.101.27$38.60
$37.50$40.00Aug 21$1.24$1.26$1.241.02$38.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.17$2.33$0.1713.71$34.83
$37.50$35.00Aug 21$0.63$1.87$0.632.97$36.87
$40.00$37.50Aug 21$1.27$1.23$1.270.97$38.73
$40.00$37.50Jul 17$1.40$1.10$1.400.79$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 18.23, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.37$2.37$0.1318.23$37.37
$35.00$37.50Aug 21$1.88$1.88$0.623.03$36.88
$37.50$40.00Aug 21$1.24$1.24$1.260.98$38.74
$37.50$40.00Jul 17$1.10$1.10$1.400.79$38.60
$40.00$42.50Aug 21$0.55$0.55$1.950.28$40.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.20$2.20$0.307.33$40.30
$42.50$40.00Aug 21$1.90$1.90$0.603.17$40.60
$40.00$37.50Jul 17$1.40$1.40$1.101.27$38.60
$40.00$37.50Aug 21$1.27$1.27$1.231.03$38.73
$37.50$35.00Aug 21$0.63$0.63$1.870.34$36.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.54, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.35102.1%31.9%
$35.00Jul 17Aug 21$0.50106.7%29.7%
$40.00Jul 17Aug 21$0.8560.9%30.5%
$37.50Jul 17Aug 21$0.9948.3%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.05171.2%33.4%
$35.00Jul 17Aug 21$0.22106.7%29.7%
$42.50Jul 17Aug 21$0.40102.1%31.9%
$40.00Jul 17Aug 21$0.7060.9%30.5%
$37.50Jul 17Aug 21$0.8348.3%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.18% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.18$0.05$1.23$36.27$38.733.18%
$40.00Jul 17$0.08$1.45$1.53$38.47$41.533.95%
$37.50Aug 21$2.17$0.88$3.05$34.45$40.557.88%
$40.00Aug 21$0.93$2.15$3.08$36.92$43.087.96%
$35.00Jul 17$3.55$0.03$3.58$31.42$38.589.25%
$42.50Jul 17$0.03$3.65$3.68$38.82$46.189.51%
$35.00Aug 21$4.05$0.25$4.30$30.70$39.3011.11%
$42.50Aug 21$0.38$4.05$4.43$38.07$46.9311.45%
$32.50Jul 17$6.40$0.03$6.43$26.07$38.9316.61%
$32.50Aug 21$6.45$0.08$6.53$25.97$39.0316.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.34% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.08$0.05$0.13$37.37$40.13
$45.00$35.00Aug 21$0.18$0.25$0.43$34.57$45.43
$42.50$35.00Aug 21$0.38$0.25$0.63$34.37$43.13
$45.00$37.50Aug 21$0.18$0.88$1.06$36.44$46.06
$40.00$35.00Aug 21$0.93$0.25$1.18$33.82$41.18
$42.50$37.50Aug 21$0.38$0.88$1.26$36.24$43.76
$40.00$37.50Aug 21$0.93$0.88$1.81$35.69$41.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.43, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.47$1.031.43$38.53$43.97
32/3538/40Aug 21$1.41$1.091.29$33.59$38.91
35/3840/42Aug 21$1.18$1.320.89$36.32$41.18
35/3842/45Aug 21$0.83$1.670.50$36.67$43.33
32/3540/42Aug 21$0.72$1.780.40$34.28$40.72
32/3542/45Aug 21$0.37$2.130.17$34.63$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$32.50$35.00$37.50Jul 17$0.48$2.024.21
$32.50$35.00$37.50Aug 21$0.52$1.983.81
$35.00$37.50$40.00Aug 21$0.64$1.862.91
$37.50$40.00$42.50Aug 21$0.69$1.812.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.46$2.044.43
$40.00$42.50$45.00Aug 21$0.55$1.953.55
$40.00$42.50$45.00Jul 17$0.60$1.903.17
$37.50$40.00$42.50Aug 21$0.63$1.872.97
$35.00$37.50$40.00Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.29$2.21
$32.50$35.001:2Jul 17-$0.70$1.80
$32.50$35.001:2Aug 21-$1.65$0.85
$40.00$42.501:2Jul 17$0.02$2.48
$42.50$45.001:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.01$2.49
$35.00$32.501:2Jul 17-$0.03$2.47
$42.50$40.001:2Aug 21-$0.25$2.25
$45.00$42.501:2Jul 17-$0.85$1.65
$45.00$42.501:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.850.383.4%2.20%5.56%2.1K12.5K
$42.50Aug 21$0.350.189.8%0.90%10.72%3.6K606
$45.00Aug 21$0.150.0916.3%0.39%16.67%172103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,474
Total Puts 3,887
Put/Call Ratio 0.24
Net Difference 12,587

Prior's Put/Call Breakdown

Total Calls 7,358
Total Puts 2,000
Put/Call Ratio 0.27
Net Difference 5,358

Prior 7-Day Put/Call Summary

Total Calls 91,697
Total Puts 33,108
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All