Tour v340
GIS
GENERAL MILLS INC
$37.22 +2.08%
$37.25 (+0.08%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,358
Calls: 7,358 (79%)
Puts: 2,000 (21%)
Prior (07/14) 5,284
Calls: 3,667 (69%)
Puts: 1,617 (31%)
Current vs Prior +77.10%
Calls: +100.65% (Calls)
Puts: +23.69% (Puts)
Prior 7-Day Total 136,468
Calls: 98,570 (72%)
Puts: 37,898 (28%)
Prior 7-Day Average 19,495
Calls: 14,081 (72%)
Puts: 5,414 (28%)
Current vs Prior 7-Day Avg -52.00%
Calls: -47.75%
Puts: -63.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.39M
Calls: $1.22M (88%)
Puts: $163.4K (12%)
Prior (07/14) $705.1K
Calls: $418.9K (59%)
Puts: $286.2K (41%)
Current vs Prior +96.50%
Calls: +191.73%
Puts: -42.90%
Prior 7-Day Total $24.92M
Calls: $21.73M (87%)
Puts: $3.19M (13%)
Prior 7-Day Average $3.56M
Calls: $3.10M (87%)
Puts: $456.1K (13%)
Current vs Prior 7-Day Avg -61.08%
Calls: -60.62%
Puts: -64.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.27
Prior (07/14) 0.44
Current vs Prior -38.36%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -60.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 159,423
Calls: 99,063 (62%)
Puts: 60,360 (38%)
Prior (07/14) 152,037
Calls: 85,863 (56%)
Puts: 66,174 (44%)
Current vs Prior +4.86%
Prior 7-Day Total 1,063,082
Calls: 629,160 (59%)
Puts: 433,922 (41%)
Prior 7-Day Average 151,868
Calls: 89,880 (59%)
Puts: 61,988 (41%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.90% | 7.60%2.90% | 7.60%
Prior 3.43% | 7.35%3.43% | 7.35%
Current vs Prior -15.36% | +3.44%-15.36% | +3.44%
Prior 7-Day Avg 4.29% | 7.88%4.29% | 7.88%
Current vs 7-Day Avg -32.33% | -3.48%-32.33% | -3.48%
Prior 7-Day Eod 3.43% | 7.35%3.43% | 7.35%
Current vs 7-Day Eod -15.36% | +3.44%-15.36% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.22M) vs puts ($163.4K). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,358 calls vs 2,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.301.40$1.357.4%3.1K0.495.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.602.85$2.739.2%20.95--
$40.00Aug 212.903.20$3.059.8%20.7651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.250.30$0.2817.9%9030.3515.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.407.60$7.0017.1%21.006
$32.50Jul 174.005.10$4.5524.2%61.00245
$35.00Jul 171.852.40$2.1325.8%1401.001.3K
$35.00Aug 212.353.00$2.6824.3%660.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.006.20$5.6021.4%30.9776
$40.00Jul 172.602.85$2.739.2%20.95--
$40.00Aug 212.903.20$3.059.8%20.7651
$37.50Jul 170.451.15$0.8087.5%910.662.1K
$37.50Aug 211.401.55$1.4810.1%330.51338

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.301.40$1.357.4%3.1K0.495.9K
$37.50Jul 170.250.30$0.2817.9%9030.3515.7K
$40.00Aug 210.400.55$0.4831.3%7920.2412.2K
$42.50Aug 210.050.25$0.15133.3%3020.09576
$35.00Jul 171.852.40$2.1325.8%1401.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%4240.058.1K
$35.00Aug 210.450.60$0.5328.3%1290.241.1K
$32.50Jul 170.000.05$0.03166.7%980.036.3K
$37.50Jul 170.451.15$0.8087.5%910.662.1K
$32.50Aug 210.100.20$0.1566.7%410.088.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 130.8%, max 359.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2197.1%30.3%220.1%3352.7K
$40.00Jul 17Aug 2160.8%29.8%103.9%88717.1K
$35.00Jul 17Aug 2146.0%29.7%54.7%2063.1K
$37.50Jul 17Aug 2145.3%31.2%45.1%4.0K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21169.6%36.9%359.9%94.9K
$32.50Jul 17Aug 2192.9%32.1%189.7%13915.0K
$40.00Jul 17Aug 2160.8%29.8%103.9%451
$35.00Jul 17Aug 2146.0%29.7%54.7%5539.3K
$37.50Jul 17Aug 2145.3%31.2%45.1%1242.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.25$2.25$0.259.00$37.75
$40.00$42.50Aug 21$0.33$2.17$0.336.58$40.33
$37.50$40.00Aug 21$0.87$1.63$0.871.87$38.37
$35.00$37.50Aug 21$1.33$1.17$1.330.88$36.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.38$2.12$0.385.58$34.62
$37.50$35.00Jul 17$0.77$1.73$0.772.25$36.73
$37.50$35.00Aug 21$0.95$1.55$0.951.63$36.55
$40.00$37.50Aug 21$1.57$0.93$1.570.59$38.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.39, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.85$1.85$0.652.85$36.85
$35.00$37.50Aug 21$1.33$1.33$1.171.14$36.33
$37.50$40.00Aug 21$0.87$0.87$1.630.53$38.37
$40.00$42.50Aug 21$0.33$0.33$2.170.15$40.33
$37.50$40.00Jul 17$0.25$0.25$2.250.11$37.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.93$1.93$0.573.39$38.07
$40.00$37.50Aug 21$1.57$1.57$0.931.69$38.43
$37.50$35.00Aug 21$0.95$0.95$1.550.61$36.55
$37.50$35.00Jul 17$0.77$0.77$1.730.45$36.73
$35.00$32.50Aug 21$0.38$0.38$2.120.18$34.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.1297.1%30.3%
$40.00Jul 17Aug 21$0.4560.8%29.8%
$35.00Jul 17Aug 21$0.5546.0%29.7%
$37.50Jul 17Aug 21$1.0745.3%31.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.1292.9%32.1%
$40.00Jul 17Aug 21$0.3260.8%29.8%
$35.00Jul 17Aug 21$0.5046.0%29.7%
$37.50Jul 17Aug 21$0.6845.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.90% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.28$0.80$1.08$36.42$38.582.90%
$35.00Jul 17$2.13$0.03$2.16$32.84$37.165.80%
$40.00Jul 17$0.03$2.73$2.76$37.24$42.767.42%
$37.50Aug 21$1.35$1.48$2.83$34.67$40.337.60%
$35.00Aug 21$2.68$0.53$3.21$31.79$38.218.62%
$40.00Aug 21$0.48$3.05$3.53$36.47$43.539.48%
$32.50Jul 17$4.55$0.03$4.58$27.92$37.0812.31%
$42.50Jul 17$0.03$5.60$5.63$36.87$48.1315.13%
$30.00Jul 17$7.00$0.08$7.08$22.92$37.0819.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.15$0.15$0.30$32.20$42.80
$40.00$32.50Aug 21$0.48$0.15$0.63$31.87$40.63
$42.50$35.00Aug 21$0.15$0.53$0.68$34.32$43.18
$40.00$35.00Aug 21$0.48$0.53$1.01$33.99$41.01
$37.50$32.50Aug 21$1.35$0.15$1.50$31.00$39.00
$37.50$35.00Aug 21$1.35$0.53$1.88$33.12$39.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.05, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.28$1.221.05$36.22$41.28
32/3538/40Aug 21$1.25$1.251.00$33.75$38.75
32/3540/42Aug 21$0.71$1.790.40$34.29$40.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.46$2.044.43
$37.50$40.00$42.50Aug 21$0.54$1.963.63
$32.50$35.00$37.50Jul 17$0.57$1.933.39
$35.00$37.50$40.00Jul 17$1.60$0.900.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.05$2.4549.00
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$32.50$35.00$37.50Aug 21$0.57$1.933.39
$35.00$37.50$40.00Aug 21$0.62$1.883.03
$32.50$35.00$37.50Jul 17$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.02$2.48
$40.00$42.501:2Jul 17-$0.03$2.47
$30.00$32.501:2Jul 17-$2.10$0.40
$40.00$42.501:2Aug 21$0.18$2.32
$37.50$40.001:2Jul 17$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17-$0.03$2.47
$32.50$30.001:2Jul 17-$0.13$2.37
$32.50$30.001:2Aug 21$0.05$2.45
$40.00$37.501:2Aug 21$0.09$2.41
$42.50$40.001:2Jul 17$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.300.490.8%3.49%4.25%3.1K5.9K
$40.00Aug 21$0.400.247.5%1.07%8.54%79212.2K
$37.50Jul 17$0.250.350.8%0.67%1.42%90315.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,358
Total Puts 2,000
Put/Call Ratio 0.27
Net Difference 5,358

Prior's Put/Call Breakdown

Total Calls 3,667
Total Puts 1,617
Put/Call Ratio 0.44
Net Difference 2,050

Prior 7-Day Put/Call Summary

Total Calls 98,570
Total Puts 37,898
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All