Tour v334
GIS
GENERAL MILLS INC
$36.46 -0.38%
$36.74 (+0.77%)🌙
as of 07/14 06:56 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,284
Calls: 3,667 (69%)
Puts: 1,617 (31%)
Prior (07/13) 8,050
Calls: 6,086 (76%)
Puts: 1,964 (24%)
Current vs Prior -34.36%
Calls: -39.75% (Calls)
Puts: -17.67% (Puts)
Prior 7-Day Total 146,030
Calls: 106,521 (73%)
Puts: 39,509 (27%)
Prior 7-Day Average 20,861
Calls: 15,217 (73%)
Puts: 5,644 (27%)
Current vs Prior 7-Day Avg -74.67%
Calls: -75.90%
Puts: -71.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $705.1K
Calls: $418.9K (59%)
Puts: $286.2K (41%)
Prior (07/13) $1.01M
Calls: $591.5K (59%)
Puts: $416.2K (41%)
Current vs Prior -30.03%
Calls: -29.18%
Puts: -31.25%
Prior 7-Day Total $26.10M
Calls: $22.78M (87%)
Puts: $3.33M (13%)
Prior 7-Day Average $3.73M
Calls: $3.25M (87%)
Puts: $475.5K (13%)
Current vs Prior 7-Day Avg -81.09%
Calls: -87.13%
Puts: -39.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.44
Prior (07/13) 0.32
Current vs Prior +36.64%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -32.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 152,037
Calls: 85,863 (56%)
Puts: 66,174 (44%)
Prior (07/13) 159,171
Calls: 98,407 (62%)
Puts: 60,764 (38%)
Current vs Prior -4.48%
Prior 7-Day Total 1,073,436
Calls: 634,299 (59%)
Puts: 439,137 (41%)
Prior 7-Day Average 153,348
Calls: 90,614 (59%)
Puts: 62,733 (41%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.43% | 7.35%3.43% | 7.35%
Prior 3.50% | 8.09%3.50% | 8.09%
Current vs Prior -1.97% | -9.11%-1.97% | -9.11%
Prior 7-Day Avg 4.45% | 7.96%4.43% | 7.97%
Current vs 7-Day Avg -22.93% | -7.66%-22.63% | -7.72%
Prior 7-Day Eod 3.50% | 8.09%3.50% | 8.09%
Current vs 7-Day Eod -1.97% | -9.11%-1.97% | -9.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (3,667 calls vs 1,617 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.607.10$6.857.3%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.901.05$0.9815.3%1650.425.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.70$0.6515.4%1290.291.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.604.70$4.1526.5%10.97246
$30.00Aug 216.607.10$6.857.3%10.97--
$30.00Jul 176.106.80$6.4510.9%40.966
$35.00Jul 171.501.75$1.6315.3%80.871.3K
$35.00Aug 212.102.50$2.3017.4%230.711.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.903.90$3.4029.4%51.00406
$40.00Aug 213.204.50$3.8533.8%150.8439
$37.50Jul 170.801.40$1.1054.5%280.802.1K
$37.50Aug 211.501.90$1.7023.5%470.59320

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.100.20$0.1566.7%3330.2215.7K
$37.50Aug 210.901.05$0.9815.3%1650.425.9K
$40.00Aug 210.250.40$0.3345.5%1120.1812.2K
$40.00Jul 170.000.05$0.03166.7%680.044.9K
$35.00Aug 212.102.50$2.3017.4%230.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%2410.148.1K
$32.50Jul 170.000.05$0.03166.7%1580.036.4K
$35.00Aug 210.600.70$0.6515.4%1290.291.0K
$32.50Aug 210.150.25$0.2050.0%510.118.7K
$37.50Aug 211.501.90$1.7023.5%470.59320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 123.0%, max 284.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21131.4%34.1%284.9%56
$42.50Jul 17Aug 2184.4%29.8%182.8%29--
$40.00Jul 17Aug 2155.3%28.8%92.3%18017.1K
$35.00Jul 17Aug 2144.3%28.4%56.1%313.1K
$37.50Jul 17Aug 2136.9%28.7%28.7%49821.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21131.4%34.1%284.9%221.4K
$32.50Jul 17Aug 2169.9%31.3%123.4%20915.1K
$40.00Jul 17Aug 2155.3%28.8%92.3%20445
$35.00Jul 17Aug 2144.3%28.4%56.1%3709.1K
$37.50Jul 17Aug 2136.9%28.7%28.7%752.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.12$2.38$0.1219.83$37.62
$40.00$42.50Aug 21$0.23$2.27$0.239.87$40.23
$37.50$40.00Aug 21$0.65$1.85$0.652.85$38.15
$35.00$37.50Aug 21$1.32$1.18$1.320.89$36.32
$35.00$37.50Jul 17$1.48$1.02$1.480.69$36.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.45$2.05$0.454.56$34.55
$37.50$35.00Jul 17$1.00$1.50$1.001.50$36.50
$37.50$35.00Aug 21$1.05$1.45$1.051.38$36.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$2.30$2.30$0.2011.50$32.30
$30.00$35.00Aug 21$4.55$4.55$0.4510.11$34.55
$35.00$37.50Jul 17$1.48$1.48$1.021.45$36.48
$35.00$37.50Aug 21$1.32$1.32$1.181.12$36.32
$37.50$40.00Aug 21$0.65$0.65$1.850.35$38.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.30$2.30$0.2011.50$37.70
$40.00$37.50Aug 21$2.15$2.15$0.356.14$37.85
$37.50$35.00Aug 21$1.05$1.05$1.450.72$36.45
$37.50$35.00Jul 17$1.00$1.00$1.500.67$36.50
$35.00$32.50Aug 21$0.45$0.45$2.050.22$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.0784.4%29.8%
$40.00Jul 17Aug 21$0.3055.3%28.8%
$30.00Jul 17Aug 21$0.40131.4%34.1%
$35.00Jul 17Aug 21$0.6744.3%28.4%
$37.50Jul 17Aug 21$0.8336.9%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.1769.9%31.3%
$40.00Jul 17Aug 21$0.4555.3%28.8%
$35.00Jul 17Aug 21$0.5544.3%28.4%
$37.50Jul 17Aug 21$0.6036.9%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.43% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.15$1.10$1.25$36.25$38.753.43%
$35.00Jul 17$1.63$0.10$1.73$33.27$36.734.74%
$37.50Aug 21$0.98$1.70$2.68$34.82$40.187.35%
$35.00Aug 21$2.30$0.65$2.95$32.05$37.958.09%
$40.00Jul 17$0.03$3.40$3.43$36.57$43.439.41%
$32.50Jul 17$4.15$0.03$4.18$28.32$36.6811.46%
$40.00Aug 21$0.33$3.85$4.18$35.82$44.1811.46%
$30.00Jul 17$6.45$0.08$6.53$23.47$36.5317.91%
$30.00Aug 21$6.85$0.05$6.90$23.10$36.9018.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.69% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.15$0.10$0.25$34.75$37.75
$42.50$32.50Aug 21$0.10$0.20$0.30$32.20$42.80
$40.00$32.50Aug 21$0.33$0.20$0.53$31.97$40.53
$42.50$35.00Aug 21$0.10$0.65$0.75$34.25$43.25
$40.00$35.00Aug 21$0.33$0.65$0.98$34.02$40.98
$37.50$32.50Aug 21$0.98$0.20$1.18$31.32$38.68
$37.50$35.00Aug 21$0.98$0.65$1.63$33.37$39.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.43, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.47$1.031.43$31.03$36.47
35/3840/42Aug 21$1.28$1.221.05$36.22$41.28
32/3538/40Aug 21$1.10$1.400.79$33.90$38.60
30/3238/40Aug 21$0.80$1.700.47$31.70$38.30
32/3540/42Aug 21$0.68$1.820.37$34.32$40.68
30/3240/42Aug 21$0.38$2.120.18$32.12$40.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.12$2.3819.83
$37.50$40.00$42.50Aug 21$0.42$2.084.95
$35.00$37.50$40.00Aug 21$0.67$1.832.73
$32.50$35.00$37.50Jul 17$1.04$1.461.40
$35.00$37.50$40.00Jul 17$1.36$1.140.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.12$2.3819.83
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.60$1.903.17
$32.50$35.00$37.50Jul 17$0.93$1.571.69
$35.00$37.50$40.00Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.03$2.47
$30.00$32.501:2Jul 17-$1.85$0.65
$30.00$35.001:2Aug 21$2.25$2.75
$37.50$40.001:2Jul 17$0.09$2.41
$40.00$42.501:2Aug 21$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.13$2.37
$35.00$32.501:2Jul 17$0.04$2.46
$32.50$30.001:2Aug 21$0.10$2.40
$35.00$32.501:2Aug 21$0.25$2.25
$37.50$35.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.900.422.9%2.47%5.32%1655.9K
$40.00Aug 21$0.250.189.7%0.69%10.39%11212.2K
$37.50Jul 17$0.100.222.9%0.27%3.13%33315.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667
Total Puts 1,617
Put/Call Ratio 0.44
Net Difference 2,050

Prior's Put/Call Breakdown

Total Calls 6,086
Total Puts 1,964
Put/Call Ratio 0.32
Net Difference 4,122

Prior 7-Day Put/Call Summary

Total Calls 106,521
Total Puts 39,509
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All