Tour v325
GIS
GENERAL MILLS INC
$36.60 +1.05%
$36.85 (+0.68%)🌙
as of 07/13 06:32 PM
(7/10 18:33) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,050
Calls: 6,086 (76%)
Puts: 1,964 (24%)
Prior (07/10) 27,747
Calls: 10,266 (37%)
Puts: 17,481 (63%)
Current vs Prior -70.99%
Calls: -40.72% (Calls)
Puts: -88.76% (Puts)
Prior 7-Day Total 170,052
Calls: 122,341 (72%)
Puts: 47,711 (28%)
Prior 7-Day Average 24,293
Calls: 17,477 (72%)
Puts: 6,815 (28%)
Current vs Prior 7-Day Avg -66.86%
Calls: -65.18%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.01M
Calls: $591.5K (59%)
Puts: $416.2K (41%)
Prior (07/10) $1.34M
Calls: $690.3K (52%)
Puts: $650.0K (48%)
Current vs Prior -24.81%
Calls: -14.31%
Puts: -35.97%
Prior 7-Day Total $30.17M
Calls: $26.08M (86%)
Puts: $4.08M (14%)
Prior 7-Day Average $4.31M
Calls: $3.73M (86%)
Puts: $583.4K (14%)
Current vs Prior 7-Day Avg -76.62%
Calls: -84.13%
Puts: -28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.32
Prior (07/10) 1.70
Current vs Prior -81.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -52.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 159,171
Calls: 98,407 (62%)
Puts: 60,764 (38%)
Prior (07/10) 143,071
Calls: 88,115 (62%)
Puts: 54,956 (38%)
Current vs Prior +11.25%
Prior 7-Day Total 1,142,336
Calls: 656,958 (58%)
Puts: 485,378 (42%)
Prior 7-Day Average 163,190
Calls: 93,851 (58%)
Puts: 69,339 (42%)
Current vs Prior 7-Day Avg -2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 8.09%3.50% | 8.09%
Prior 4.42% | 8.45%4.42% | 8.45%
Current vs Prior -20.83% | -4.27%-20.83% | -4.27%
Prior 7-Day Avg 4.66% | 8.02%4.62% | 7.94%
Current vs 7-Day Avg -24.95% | +0.90%-24.27% | +1.84%
Prior 7-Day Eod 4.42% | 8.45%4.42% | 8.45%
Current vs 7-Day Eod -20.83% | -4.27%-20.83% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (6,086 calls vs 1,964 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (98,407 calls vs 60,764 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.751.90$1.838.2%2180.57157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.70$0.6515.4%1480.29931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.704.70$4.2023.8%460.97253
$30.00Aug 216.507.60$7.0515.6%10.9710
$35.00Jul 171.652.15$1.9026.3%890.891.3K
$35.00Aug 212.352.65$2.5012.0%260.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.306.30$5.8017.2%81.0094
$40.00Jul 172.753.80$3.2832.0%370.95457
$42.50Aug 215.306.40$5.8518.8%160.913
$40.00Aug 213.204.00$3.6022.2%40.8137
$37.50Jul 171.001.15$1.0813.9%310.742.1K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.45$0.3557.1%1.4K0.1911.6K
$37.50Jul 170.150.25$0.2050.0%1.0K0.2615.3K
$37.50Aug 211.051.20$1.1313.3%3030.435.7K
$40.00Jul 170.000.05$0.03166.7%2050.045.0K
$42.50Aug 210.100.20$0.1566.7%1440.09454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.10$0.0862.5%2180.118.1K
$37.50Aug 211.751.90$1.838.2%2180.57157
$35.00Aug 210.600.70$0.6515.4%1480.29931
$32.50Jul 170.000.05$0.03166.7%670.036.5K
$32.50Aug 210.150.25$0.2050.0%670.118.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.5%, max 180.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2172.0%32.2%123.4%147454
$40.00Jul 17Aug 2146.9%29.1%61.4%1.6K16.7K
$35.00Jul 17Aug 2136.2%28.2%28.4%1153.1K
$37.50Jul 17Aug 2134.6%31.3%10.6%1.3K21.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2194.6%33.8%180.1%466.4K
$42.50Jul 17Aug 2172.0%32.2%123.4%2497
$32.50Jul 17Aug 2161.1%31.0%97.3%13415.2K
$40.00Jul 17Aug 2146.9%29.1%61.4%41494
$35.00Jul 17Aug 2136.2%28.2%28.4%3669.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 6.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.17$2.33$0.1713.71$37.67
$40.00$42.50Aug 21$0.20$2.30$0.2011.50$40.20
$37.50$40.00Aug 21$0.78$1.72$0.782.21$38.28
$35.00$37.50Aug 21$1.37$1.13$1.370.82$36.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.45$2.05$0.454.56$34.55
$37.50$35.00Jul 17$1.00$1.50$1.001.50$36.50
$37.50$35.00Aug 21$1.18$1.32$1.181.12$36.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.30$2.30$0.2011.50$34.80
$30.00$35.00Aug 21$4.55$4.55$0.4510.11$34.55
$35.00$37.50Jul 17$1.70$1.70$0.802.12$36.70
$35.00$37.50Aug 21$1.37$1.37$1.131.21$36.37
$37.50$40.00Aug 21$0.78$0.78$1.720.45$38.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.25$2.25$0.259.00$40.25
$40.00$37.50Jul 17$2.20$2.20$0.307.33$37.80
$40.00$37.50Aug 21$1.77$1.77$0.732.42$38.23
$37.50$35.00Aug 21$1.18$1.18$1.320.89$36.32
$37.50$35.00Jul 17$1.00$1.00$1.500.67$36.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.1272.0%32.2%
$40.00Jul 17Aug 21$0.3246.9%29.1%
$35.00Jul 17Aug 21$0.6036.2%28.2%
$37.50Jul 17Aug 21$0.9334.6%31.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.1761.1%31.0%
$40.00Jul 17Aug 21$0.3246.9%29.1%
$35.00Jul 17Aug 21$0.5736.2%28.2%
$37.50Jul 17Aug 21$0.7534.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.50% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.20$1.08$1.28$36.22$38.783.50%
$35.00Jul 17$1.90$0.08$1.98$33.02$36.985.41%
$37.50Aug 21$1.13$1.83$2.96$34.54$40.468.09%
$35.00Aug 21$2.50$0.65$3.15$31.85$38.158.61%
$40.00Jul 17$0.03$3.28$3.31$36.69$43.319.04%
$40.00Aug 21$0.35$3.60$3.95$36.05$43.9510.79%
$32.50Jul 17$4.20$0.03$4.23$28.27$36.7311.56%
$42.50Jul 17$0.03$5.80$5.83$36.67$48.3315.93%
$42.50Aug 21$0.15$5.85$6.00$36.50$48.5016.39%
$30.00Aug 21$7.05$0.05$7.10$22.90$37.1019.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.77% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.20$0.08$0.28$34.72$37.78
$42.50$32.50Aug 21$0.15$0.20$0.35$32.15$42.85
$40.00$32.50Aug 21$0.35$0.20$0.55$31.95$40.55
$42.50$35.00Aug 21$0.15$0.65$0.80$34.20$43.30
$40.00$35.00Aug 21$0.35$0.65$1.00$34.00$41.00
$37.50$32.50Aug 21$1.13$0.20$1.33$31.17$38.83
$37.50$35.00Aug 21$1.13$0.65$1.78$33.22$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.55, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.52$0.981.55$30.98$36.52
35/3840/42Aug 21$1.38$1.121.23$36.12$41.38
32/3538/40Aug 21$1.23$1.270.97$33.77$38.73
30/3238/40Aug 21$0.93$1.570.59$31.57$38.43
32/3540/42Aug 21$0.65$1.850.35$34.35$40.65
30/3240/42Aug 21$0.35$2.150.16$32.15$40.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.17$2.3313.71
$37.50$40.00$42.50Aug 21$0.58$1.923.31
$35.00$37.50$40.00Aug 21$0.59$1.913.24
$32.50$35.00$37.50Jul 17$0.60$1.903.17
$35.00$37.50$40.00Jul 17$1.53$0.970.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.05$2.4549.00
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$37.50$40.00$42.50Jul 17$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.48$2.024.21
$35.00$37.50$40.00Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.03$2.47
$30.00$35.001:2Aug 21$2.05$2.95
$40.00$42.501:2Aug 21$0.05$2.45
$37.50$40.001:2Jul 17$0.14$2.36
$35.00$37.501:2Aug 21$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.03$2.47
$40.00$37.501:2Aug 21-$0.06$2.44
$42.50$40.001:2Jul 17-$0.76$1.74
$42.50$40.001:2Aug 21-$1.35$1.15
$35.00$32.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.050.432.5%2.87%5.33%3035.7K
$40.00Aug 21$0.250.199.3%0.68%9.97%1.4K11.6K
$37.50Jul 17$0.150.262.5%0.41%2.87%1.0K15.3K
$42.50Aug 21$0.100.0916.1%0.27%16.39%144454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,086
Total Puts 1,964
Put/Call Ratio 0.32
Net Difference 4,122

Prior's Put/Call Breakdown

Total Calls 10,266
Total Puts 17,481
Put/Call Ratio 1.70
Net Difference -7,215

Prior 7-Day Put/Call Summary

Total Calls 122,341
Total Puts 47,711
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All