Tour v309
GIS
GENERAL MILLS INC
$36.22 +2.78%
$36.01 (-0.58%)🌙
as of 07/10 06:33 PM
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:33pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:33 ▶

Option Volume

Detail
ℹ
Current (07/10) 27,747
Calls: 10,266 (37%)
Puts: 17,481 (63%)
Prior (07/09) 61,212
Calls: 57,390 (94%)
Puts: 3,822 (6%)
Current vs Prior -54.67%
Calls: -82.11% (Calls)
Puts: +357.38% (Puts)
Prior 7-Day Total 157,398
Calls: 120,059 (76%)
Puts: 37,339 (24%)
Prior 7-Day Average 22,485
Calls: 17,151 (76%)
Puts: 5,334 (24%)
Current vs Prior 7-Day Avg +23.40%
Calls: -40.14%
Puts: +227.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.34M
Calls: $690.3K (52%)
Puts: $650.0K (48%)
Prior (07/09) $18.28M
Calls: $17.78M (97%)
Puts: $498.0K (3%)
Current vs Prior -92.67%
Calls: -96.12%
Puts: +30.54%
Prior 7-Day Total $30.40M
Calls: $25.97M (85%)
Puts: $4.43M (15%)
Prior 7-Day Average $4.34M
Calls: $3.71M (85%)
Puts: $633.0K (15%)
Current vs Prior 7-Day Avg -69.14%
Calls: -81.39%
Puts: +2.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.70
Prior (07/09) 0.07
Current vs Prior +2456.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +202.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 143,071
Calls: 88,115 (62%)
Puts: 54,956 (38%)
Prior (07/09) 154,295
Calls: 90,571 (59%)
Puts: 63,724 (41%)
Current vs Prior -7.27%
Prior 7-Day Total 1,219,711
Calls: 688,052 (56%)
Puts: 531,659 (44%)
Prior 7-Day Average 174,244
Calls: 98,293 (56%)
Puts: 75,951 (44%)
Current vs Prior 7-Day Avg -17.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 8.45%4.42% | 8.45%
Prior 3.79% | 7.67%3.79% | 7.67%
Current vs Prior +16.45% | +10.14%+16.44% | +10.14%
Prior 7-Day Avg 5.01% | 8.18%4.67% | 7.81%
Current vs 7-Day Avg -11.90% | +3.34%-5.37% | +8.12%
Prior 7-Day Eod 3.79% | 7.67%-- | --
Current vs 7-Day Eod +16.45% | +10.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.22% | 5.90%
Calls: 11.90% | 4.65%
Puts: 8.54% | 7.15%
Current vs 7-Day Avg +0.25% | -23.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 2457% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.80$0.786.4%770.33903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.35$0.3215.6%7.7K0.184.6K
$37.50Aug 210.901.00$0.9510.5%3260.405.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.80$0.786.4%770.33903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.504.20$3.8518.2%530.95261
$35.00Jul 171.251.65$1.4527.6%4770.821.3K
$35.00Aug 212.152.40$2.2811.0%1710.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.606.70$6.1517.9%101.00766
$45.00Jul 178.409.30$8.8510.2%221.00724
$40.00Jul 173.504.10$3.8015.8%200.94632
$40.00Aug 213.404.20$3.8021.1%100.84--
$37.50Jul 171.251.60$1.4324.5%360.802.1K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 26.1K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.35$0.3215.6%7.7K0.184.6K
$35.00Jul 171.251.65$1.4527.6%4770.821.3K
$37.50Jul 170.150.20$0.1827.8%4020.2115.2K
$37.50Aug 210.901.00$0.9510.5%3260.405.7K
$35.00Aug 212.152.40$2.2811.0%1710.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.10$0.05200.0%9.0K0.0514.1K
$32.50Aug 210.200.30$0.2540.0%7.0K0.132.0K
$35.00Jul 170.100.20$0.1566.7%6600.188.0K
$35.00Aug 210.750.80$0.786.4%770.33903
$30.00Jul 170.000.10$0.05200.0%390.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 49.9%, max 131.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2182.3%35.6%131.0%42.3K
$40.00Jul 17Aug 2147.7%28.9%64.9%7.8K9.7K
$35.00Jul 17Aug 2129.5%27.9%5.7%6483.1K
$37.50Jul 17Aug 2129.5%29.1%1.5%72820.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2176.8%36.1%112.8%43--
$40.00Jul 17Aug 2147.7%28.9%64.9%30632
$32.50Jul 17Aug 2149.0%30.5%61.0%16.0K16.1K
$35.00Jul 17Aug 2129.5%27.9%5.7%7378.9K
$37.50Jul 17Aug 2129.5%29.1%1.5%712.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 4.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.22$2.28$0.2210.36$40.22
$37.50$40.00Aug 21$0.63$1.87$0.632.97$38.13
$35.00$37.50Jul 17$1.27$1.23$1.270.97$36.27
$35.00$37.50Aug 21$1.33$1.17$1.330.88$36.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.53$1.97$0.533.72$34.47
$37.50$35.00Jul 17$1.28$1.22$1.280.95$36.22
$37.50$35.00Aug 21$1.32$1.18$1.320.89$36.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 18.23, avg 3.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.33$1.33$1.171.14$36.33
$35.00$37.50Jul 17$1.27$1.27$1.231.03$36.27
$37.50$40.00Aug 21$0.63$0.63$1.870.34$38.13
$40.00$42.50Aug 21$0.22$0.22$2.280.10$40.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.37$2.37$0.1318.23$37.63
$42.50$40.00Jul 17$2.35$2.35$0.1515.67$40.15
$40.00$37.50Aug 21$1.70$1.70$0.802.12$38.30
$37.50$35.00Aug 21$1.32$1.32$1.181.12$36.18
$37.50$35.00Jul 17$1.28$1.28$1.221.05$36.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.48, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.2447.7%28.9%
$37.50Jul 17Aug 21$0.7729.5%29.1%
$35.00Jul 17Aug 21$0.8329.5%27.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.0576.8%36.1%
$32.50Jul 17Aug 21$0.2049.0%30.5%
$35.00Jul 17Aug 21$0.6329.5%27.9%
$37.50Jul 17Aug 21$0.6729.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.42% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.45$0.15$1.60$33.40$36.604.42%
$37.50Jul 17$0.18$1.43$1.61$35.89$39.114.45%
$37.50Aug 21$0.95$2.10$3.05$34.45$40.558.42%
$35.00Aug 21$2.28$0.78$3.06$31.94$38.068.45%
$40.00Jul 17$0.08$3.80$3.88$36.12$43.8810.71%
$32.50Jul 17$3.85$0.05$3.90$28.60$36.4010.77%
$40.00Aug 21$0.32$3.80$4.12$35.88$44.1211.37%
$45.00Jul 17$0.05$8.85$8.90$36.10$53.9024.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.55% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.10$0.10$0.20$29.80$42.70
$40.00$35.00Jul 17$0.08$0.15$0.23$34.77$40.23
$37.50$35.00Jul 17$0.18$0.15$0.33$34.67$37.83
$42.50$32.50Aug 21$0.10$0.25$0.35$32.15$42.85
$40.00$30.00Aug 21$0.32$0.10$0.42$29.58$40.42
$40.00$32.50Aug 21$0.32$0.25$0.57$31.93$40.57
$42.50$35.00Aug 21$0.10$0.78$0.88$34.12$43.38
$37.50$30.00Aug 21$0.95$0.10$1.05$28.95$38.55
$40.00$35.00Aug 21$0.32$0.78$1.10$33.90$41.10
$37.50$32.50Aug 21$0.95$0.25$1.20$31.30$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.60, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.54$0.961.60$35.96$41.54
30/3235/38Aug 21$1.48$1.021.45$31.02$36.48
32/3538/40Aug 21$1.16$1.340.87$33.84$38.66
30/3238/40Aug 21$0.78$1.720.45$31.72$38.28
32/3540/42Aug 21$0.75$1.750.43$34.25$40.75
30/3240/42Aug 21$0.37$2.130.17$32.13$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.41$2.095.10
$35.00$37.50$40.00Aug 21$0.70$1.802.57
$32.50$35.00$37.50Jul 17$1.13$1.371.21
$35.00$37.50$40.00Jul 17$1.17$1.331.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.10$2.4024.00
$40.00$42.50$45.00Jul 17$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$35.00$37.50$40.00Aug 21$0.38$2.125.58
$32.50$35.00$37.50Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.02$4.98
$42.50$45.001:2Aug 21-$0.06$2.44
$37.50$40.001:2Jul 17$0.02$2.48
$40.00$42.501:2Aug 21$0.12$2.38
$37.50$40.001:2Aug 21$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.05$2.45
$40.00$37.501:2Aug 21-$0.40$2.10
$42.50$40.001:2Jul 17-$1.45$1.05
$35.00$32.501:2Jul 17$0.05$2.45
$32.50$30.001:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.900.403.5%2.48%6.02%3265.7K
$40.00Aug 21$0.300.1810.4%0.83%11.26%7.7K4.6K
$37.50Jul 17$0.150.213.5%0.41%3.95%40215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,266
Total Puts 17,481
Put/Call Ratio 1.70
Net Difference -7,215

Prior's Put/Call Breakdown

Total Calls 57,390
Total Puts 3,822
Put/Call Ratio 0.07
Net Difference 53,568

Prior 7-Day Put/Call Summary

Total Calls 120,059
Total Puts 37,339
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All