Tour v308
GIS
GENERAL MILLS INC
$35.85 -1.32%
$35.92 (+0.20%)🌙
as of 07/09 06:32 PM
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:33)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 61,212
Calls: 57,390 (94%)
Puts: 3,822 (6%)
Prior (07/08) 4,929
Calls: 2,750 (56%)
Puts: 2,179 (44%)
Current vs Prior +1141.87%
Calls: +1986.91% (Calls)
Puts: +75.40% (Puts)
Prior 7-Day Total 131,414
Calls: 78,533 (60%)
Puts: 52,881 (40%)
Prior 7-Day Average 18,773
Calls: 11,219 (60%)
Puts: 7,554 (40%)
Current vs Prior 7-Day Avg +226.06%
Calls: +411.54%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.28M
Calls: $17.78M (97%)
Puts: $498.0K (3%)
Prior (07/08) $720.2K
Calls: $324.5K (45%)
Puts: $395.7K (55%)
Current vs Prior +2437.83%
Calls: +5379.04%
Puts: +25.85%
Prior 7-Day Total $15.09M
Calls: $10.11M (67%)
Puts: $4.98M (33%)
Prior 7-Day Average $2.16M
Calls: $1.44M (67%)
Puts: $711.8K (33%)
Current vs Prior 7-Day Avg +747.90%
Calls: +1131.49%
Puts: -30.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.79
Current vs Prior -91.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -90.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 154,295
Calls: 90,571 (59%)
Puts: 63,724 (41%)
Prior (07/08) 123,281
Calls: 73,647 (60%)
Puts: 49,634 (40%)
Current vs Prior +25.16%
Prior 7-Day Total 1,190,283
Calls: 673,359 (57%)
Puts: 516,924 (43%)
Prior 7-Day Average 170,040
Calls: 96,194 (57%)
Puts: 73,846 (43%)
Current vs Prior 7-Day Avg -9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.79% | 7.67%3.79% | 7.67%
Prior 5.73% | 8.40%5.73% | 8.40%
Current vs Prior -33.74% | -8.63%-33.74% | -8.63%
Prior 7-Day Avg 5.52% | 8.38%4.96% | 7.86%
Current vs 7-Day Avg -31.33% | -8.41%-23.51% | -2.43%
Prior 7-Day Eod 5.73% | 8.40%-- | --
Current vs 7-Day Eod -33.74% | -8.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.04% | 7.12%
Calls: 17.91% | 5.76%
Puts: 12.16% | 8.49%
Current vs 7-Day Avg -31.84% | -36.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($17.78M) vs puts ($498.0K). Massive premium surge with dollar volume up 2438% vs prior. Dollar volume significantly above 7-day average (748% higher). Unusually high activity with volume up 1142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.600.65$0.637.9%3060.295.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.20$1.158.7%1230.44893
$37.50Aug 212.502.75$2.639.5%150.70135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.600.65$0.637.9%3060.295.7K
$35.00Jul 170.800.95$0.8817.0%24.3K0.727.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.506.50$6.0016.7%8.4K1.00535
$32.50Jul 172.954.00$3.4830.2%15.6K1.00--
$30.00Aug 215.706.50$6.1013.1%401.00--
$32.50Aug 213.004.00$3.5028.6%660.9513
$35.00Jul 170.800.95$0.8817.0%24.3K0.727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.507.80$7.1518.2%80.96766
$40.00Jul 174.005.30$4.6528.0%5220.94843
$37.50Jul 171.802.70$2.2540.0%140.872.1K
$40.00Aug 214.205.30$4.7523.2%10.8626
$37.50Aug 212.502.75$2.639.5%150.70135

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 54.2K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.800.95$0.8817.0%24.3K0.727.0K
$32.50Jul 172.954.00$3.4830.2%15.6K1.00--
$30.00Jul 175.506.50$6.0016.7%8.4K1.00535
$37.50Jul 170.050.15$0.10100.0%9520.1214.8K
$40.00Aug 210.200.25$0.2321.7%9340.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.400.55$0.4831.3%1.1K0.408.3K
$32.50Aug 210.250.35$0.3033.3%9170.171.2K
$40.00Jul 174.005.30$4.6528.0%5220.94843
$32.50Jul 170.000.10$0.05200.0%4100.0614.2K
$35.00Aug 211.101.20$1.158.7%1230.44893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2149.1%30.5%60.8%9539.0K
$30.00Jul 17Aug 2156.9%36.0%58.1%8.4K535
$32.50Jul 17Aug 2137.4%26.4%41.7%15.7K13
$35.00Jul 17Aug 2131.2%26.9%15.7%24.7K8.7K
$37.50Jul 17Aug 2132.9%29.3%12.0%1.3K20.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2149.1%30.5%60.8%523869
$30.00Jul 17Aug 2156.9%36.0%58.1%456.3K
$32.50Jul 17Aug 2137.4%26.4%41.7%1.3K15.4K
$35.00Jul 17Aug 2131.2%26.9%15.7%1.2K9.2K
$37.50Jul 17Aug 2132.9%29.3%12.0%292.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.40$2.10$0.405.25$37.90
$35.00$37.50Jul 17$0.78$1.72$0.782.21$35.78
$35.00$37.50Aug 21$0.97$1.53$0.971.58$35.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.12$2.38$0.1219.83$32.38
$35.00$32.50Jul 17$0.43$2.07$0.434.81$34.57
$35.00$32.50Aug 21$0.85$1.65$0.851.94$34.15
$37.50$35.00Aug 21$1.48$1.02$1.480.69$36.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.58, avg 1.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.90$1.90$0.603.17$34.40
$35.00$37.50Aug 21$0.97$0.97$1.530.63$35.97
$35.00$37.50Jul 17$0.78$0.78$1.720.45$35.78
$37.50$40.00Aug 21$0.40$0.40$2.100.19$37.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.12$2.12$0.385.58$37.88
$37.50$35.00Jul 17$1.77$1.77$0.732.42$35.73
$37.50$35.00Aug 21$1.48$1.48$1.021.45$36.02
$35.00$32.50Aug 21$0.85$0.85$1.650.52$34.15
$35.00$32.50Jul 17$0.43$0.43$2.070.21$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.34, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.1056.9%36.0%
$40.00Jul 17Aug 21$0.1849.1%30.5%
$37.50Jul 17Aug 21$0.5332.9%29.3%
$35.00Jul 17Aug 21$0.7231.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1049.1%30.5%
$30.00Jul 17Aug 21$0.1556.9%36.0%
$32.50Jul 17Aug 21$0.2537.4%26.4%
$37.50Jul 17Aug 21$0.3832.9%29.3%
$35.00Jul 17Aug 21$0.6731.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.79% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.88$0.48$1.36$33.64$36.363.79%
$37.50Jul 17$0.10$2.25$2.35$35.15$39.856.56%
$35.00Aug 21$1.60$1.15$2.75$32.25$37.757.67%
$37.50Aug 21$0.63$2.63$3.26$34.24$40.769.09%
$32.50Jul 17$3.48$0.05$3.53$28.97$36.039.85%
$32.50Aug 21$3.50$0.30$3.80$28.70$36.3010.60%
$40.00Jul 17$0.05$4.65$4.70$35.30$44.7013.11%
$40.00Aug 21$0.23$4.75$4.98$35.02$44.9813.89%
$30.00Jul 17$6.00$0.03$6.03$23.97$36.0316.82%
$30.00Aug 21$6.10$0.18$6.28$23.72$36.2817.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.50Jul 17$0.10$0.05$0.15$32.35$37.65
$40.00$30.00Aug 21$0.23$0.18$0.41$29.59$40.41
$40.00$32.50Aug 21$0.23$0.30$0.53$31.97$40.53
$37.50$35.00Jul 17$0.10$0.48$0.58$34.42$38.08
$37.50$30.00Aug 21$0.63$0.18$0.81$29.19$38.31
$37.50$32.50Aug 21$0.63$0.30$0.93$31.57$38.43
$40.00$35.00Aug 21$0.23$1.15$1.38$33.62$41.38
$37.50$35.00Aug 21$0.63$1.15$1.78$33.22$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.25$1.251.00$33.75$38.75
30/3235/38Aug 21$1.09$1.410.77$31.41$36.09
30/3238/40Aug 21$0.52$1.980.26$31.98$38.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.57$1.933.39
$30.00$32.50$35.00Aug 21$0.70$1.802.57
$35.00$37.50$40.00Jul 17$0.73$1.772.42
$32.50$35.00$37.50Aug 21$0.93$1.571.69
$32.50$35.00$37.50Jul 17$1.82$0.680.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.10$2.4024.00
$30.00$32.50$35.00Jul 17$0.41$2.095.10
$35.00$37.50$40.00Jul 17$0.63$1.872.97
$32.50$35.00$37.50Aug 21$0.63$1.872.97
$35.00$37.50$40.00Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$0.00$2.50
$40.00$42.501:2Jul 17-$0.01$2.49
$30.00$32.501:2Aug 21-$0.90$1.60
$30.00$32.501:2Jul 17-$0.96$1.54
$37.50$40.001:2Aug 21$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.01$2.49
$32.50$30.001:2Aug 21-$0.06$2.44
$40.00$37.501:2Aug 21-$0.51$1.99
$42.50$40.001:2Jul 17-$2.15$0.35
$40.00$37.501:2Jul 17$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.600.294.6%1.67%6.28%3065.7K
$40.00Aug 21$0.200.1311.6%0.56%12.13%9344.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,390
Total Puts 3,822
Put/Call Ratio 0.07
Net Difference 53,568

Prior's Put/Call Breakdown

Total Calls 2,750
Total Puts 2,179
Put/Call Ratio 0.79
Net Difference 571

Prior 7-Day Put/Call Summary

Total Calls 78,533
Total Puts 52,881
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All