Tour v346
GIS
GENERAL MILLS INC
$37.97 -1.89%
$37.95 (-0.05%)🌙
as of 07/17 06:35 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:35pm)
January 2026
|
▶
◀ 7/17 18:35

Option Volume

Detail
ℹ
Current (07/17) 13,393
Calls: 10,686 (80%)
Puts: 2,707 (20%)
Prior (07/16) 20,361
Calls: 16,474 (81%)
Puts: 3,887 (19%)
Current vs Prior -34.22%
Calls: -35.13% (Calls)
Puts: -30.36% (Puts)
Prior 7-Day Total 136,941
Calls: 103,991 (76%)
Puts: 32,950 (24%)
Prior 7-Day Average 19,563
Calls: 14,855 (76%)
Puts: 4,707 (24%)
Current vs Prior 7-Day Avg -31.54%
Calls: -28.07%
Puts: -42.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.46M
Calls: $2.09M (85%)
Puts: $368.0K (15%)
Prior (07/16) $3.11M
Calls: $2.36M (76%)
Puts: $751.4K (24%)
Current vs Prior -20.83%
Calls: -11.20%
Puts: -51.03%
Prior 7-Day Total $26.54M
Calls: $23.38M (88%)
Puts: $3.16M (12%)
Prior 7-Day Average $3.79M
Calls: $3.34M (88%)
Puts: $451.6K (12%)
Current vs Prior 7-Day Avg -35.13%
Calls: -37.37%
Puts: -18.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.25
Prior (07/16) 0.24
Current vs Prior +7.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -53.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 163,096
Calls: 106,826 (65%)
Puts: 56,270 (35%)
Prior (07/16) 189,335
Calls: 117,406 (62%)
Puts: 71,929 (38%)
Current vs Prior -13.86%
Prior 7-Day Total 1,080,613
Calls: 653,072 (60%)
Puts: 427,541 (40%)
Prior 7-Day Average 154,373
Calls: 93,296 (60%)
Puts: 61,077 (40%)
Current vs Prior 7-Day Avg +5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.00% | 7.58%2.00% | 7.58%
Prior 3.18% | 7.88%3.18% | 7.88%
Current vs Prior +138.65% | +30.66%-37.02% | -3.76%
Prior 7-Day Avg 3.85% | 7.92%3.85% | 7.92%
Current vs 7-Day Avg +97.07% | +30.03%-48.00% | -4.23%
Prior 7-Day Eod 3.18% | 7.88%3.18% | 7.88%
Current vs 7-Day Eod +138.65% | +30.66%-37.02% | -3.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.09M) vs puts ($368.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (10,686 calls vs 2,707 puts). Call-heavy open interest (106,826 calls vs 56,270 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.701.80$1.755.7%4230.587.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.250.30$0.2817.9%4550.151.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.40$0.3813.2%4140.181.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 2110.0011.90$10.9517.4%10.99--
$30.00Aug 217.709.50$8.6020.9%10.9812
$32.50Jul 174.805.70$5.2517.1%20.98--
$35.00Jul 172.603.50$3.0529.5%350.961.2K
$35.00Aug 213.203.70$3.4514.5%380.821.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.35$2.0826.4%320.94--
$40.00Aug 212.452.75$2.6011.5%280.6871

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.80$0.7320.5%1.7K0.3212.7K
$37.50Jul 170.400.55$0.4831.3%9710.6615.0K
$42.50Aug 210.250.30$0.2817.9%4550.151.9K
$37.50Aug 211.701.80$1.755.7%4230.587.6K
$40.00Jul 170.000.05$0.03166.7%2140.054.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.051.20$1.1313.3%8640.42445
$35.00Aug 210.350.40$0.3813.2%4140.181.2K
$40.00Jul 171.802.35$2.0826.4%320.94--
$32.50Aug 210.050.10$0.0862.5%300.058.7K
$37.50Jul 170.000.55$0.28196.4%290.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2127.6%, max 4810.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21776.1%32.7%2269.8%4591.9K
$35.00Jul 17Aug 21605.9%30.8%1864.5%733.0K
$37.50Jul 17Aug 21416.6%29.2%1328.1%1.4K22.6K
$40.00Jul 17Aug 21418.0%31.7%1219.8%1.9K17.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211792.0%36.5%4810.7%13--
$32.50Jul 17Aug 211042.4%31.2%3242.7%4115.0K
$35.00Jul 17Aug 21605.9%30.8%1864.5%4289.3K
$37.50Jul 17Aug 21416.6%29.2%1328.1%893445
$40.00Jul 17Aug 21418.0%31.7%1219.8%6071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.87, avg 4.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.23$2.27$0.239.87$42.73
$37.50$40.00Jul 17$0.45$2.05$0.454.56$37.95
$40.00$42.50Aug 21$0.45$2.05$0.454.56$40.45
$37.50$40.00Aug 21$1.02$1.48$1.021.45$38.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.25$2.25$0.259.00$37.25
$35.00$32.50Aug 21$0.30$2.20$0.307.33$34.70
$37.50$35.00Aug 21$0.75$1.75$0.752.33$36.75
$40.00$37.50Aug 21$1.47$1.03$1.470.70$38.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.35$2.35$0.1515.67$29.85
$32.50$35.00Jul 17$2.20$2.20$0.307.33$34.70
$35.00$37.50Aug 21$1.70$1.70$0.802.13$36.70
$37.50$40.00Aug 21$1.02$1.02$1.480.69$38.52
$37.50$40.00Jul 17$0.45$0.45$2.050.22$37.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.80$1.80$0.702.57$38.20
$40.00$37.50Aug 21$1.47$1.47$1.031.43$38.53
$37.50$35.00Aug 21$0.75$0.75$1.750.43$36.75
$35.00$32.50Aug 21$0.30$0.30$2.200.14$34.70
$37.50$35.00Jul 17$0.25$0.25$2.250.11$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.25776.1%32.7%
$35.00Jul 17Aug 21$0.40605.9%30.8%
$40.00Jul 17Aug 21$0.70418.0%31.7%
$37.50Jul 17Aug 21$1.27416.6%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.051042.4%31.2%
$35.00Jul 17Aug 21$0.35605.9%30.8%
$40.00Jul 17Aug 21$0.52418.0%31.7%
$37.50Jul 17Aug 21$0.85416.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.00% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.48$0.28$0.76$36.74$38.262.00%
$40.00Jul 17$0.03$2.08$2.11$37.89$42.115.56%
$37.50Aug 21$1.75$1.13$2.88$34.62$40.387.58%
$35.00Jul 17$3.05$0.03$3.08$31.92$38.088.11%
$40.00Aug 21$0.73$2.60$3.33$36.67$43.338.77%
$35.00Aug 21$3.45$0.38$3.83$31.17$38.8310.09%
$32.50Jul 17$5.25$0.03$5.28$27.22$37.7813.91%
$30.00Aug 21$8.60$0.03$8.63$21.37$38.6322.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.82% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.03$0.28$0.31$37.19$40.31
$42.50$35.00Aug 21$0.28$0.38$0.66$34.34$43.16
$40.00$35.00Aug 21$0.73$0.38$1.11$33.89$41.11
$42.50$37.50Aug 21$0.28$1.13$1.41$36.09$43.91
$40.00$37.50Aug 21$0.73$1.13$1.86$35.64$41.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.70$0.802.13$38.30$44.20
32/3538/40Aug 21$1.32$1.181.12$33.68$38.82
35/3840/42Aug 21$1.20$1.300.92$36.30$41.20
35/3842/45Aug 21$0.98$1.520.64$36.52$43.48
32/3540/42Aug 21$0.75$1.750.43$34.25$40.75
32/3542/45Aug 21$0.53$1.970.27$34.47$43.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$37.50$40.00$42.50Jul 17$0.45$2.054.56
$37.50$40.00$42.50Aug 21$0.57$1.933.39
$35.00$37.50$40.00Aug 21$0.68$1.822.68
$35.00$37.50$40.00Jul 17$2.12$0.380.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.05$2.4549.00
$32.50$35.00$37.50Jul 17$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.45$2.054.56
$35.00$37.50$40.00Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.03$2.47
$35.00$37.501:2Aug 21-$0.05$2.45
$32.50$35.001:2Jul 17-$0.85$1.65
$30.00$35.001:2Aug 21$1.70$3.30
$40.00$42.501:2Aug 21$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17-$0.03$2.47
$32.50$30.001:2Jul 17-$0.13$2.37
$30.00$27.501:2Jul 17$0.02$2.48
$32.50$30.001:2Aug 21$0.02$2.48
$37.50$35.001:2Jul 17$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.325.3%1.71%7.06%1.7K12.7K
$42.50Aug 21$0.250.1511.9%0.66%12.59%4551.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,686
Total Puts 2,707
Put/Call Ratio 0.25
Net Difference 7,979

Prior's Put/Call Breakdown

Total Calls 16,474
Total Puts 3,887
Put/Call Ratio 0.24
Net Difference 12,587

Prior 7-Day Put/Call Summary

Total Calls 103,991
Total Puts 32,950
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All