Tour v293
GKOS
GLAUKOS CORP
$148.70 +0.24%
$149.00 (+0.20%)🌙
as of 07/06 06:30 PM
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 65
Calls: 31 (48%)
Puts: 34 (52%)
Prior (07/02) 115
Calls: 106 (92%)
Puts: 9 (8%)
Current vs Prior -43.48%
Calls: -70.75% (Calls)
Puts: +277.78% (Puts)
Prior 7-Day Total 698
Calls: 424 (61%)
Puts: 274 (39%)
Prior 7-Day Average 99
Calls: 60 (61%)
Puts: 39 (39%)
Current vs Prior 7-Day Avg -34.81%
Calls: -48.82%
Puts: -13.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $86.3K
Calls: $60.6K (70%)
Puts: $25.7K (30%)
Prior (07/02) $209.9K
Calls: $208.2K (99%)
Puts: $1.7K (1%)
Current vs Prior -58.89%
Calls: -70.90%
Puts: +1380.93%
Prior 7-Day Total $643.6K
Calls: $578.6K (90%)
Puts: $65.1K (10%)
Prior 7-Day Average $91.9K
Calls: $82.7K (90%)
Puts: $9.3K (10%)
Current vs Prior 7-Day Avg -6.15%
Calls: -26.70%
Puts: +176.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.10
Prior (07/02) 0.08
Current vs Prior +1191.76%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 244
Calls: 21 (9%)
Puts: 223 (91%)
Prior (07/02) 427
Calls: 360 (84%)
Puts: 67 (16%)
Current vs Prior -42.86%
Prior 7-Day Total 1,207
Calls: 804 (67%)
Puts: 403 (33%)
Prior 7-Day Average 172
Calls: 114 (59%)
Puts: 80 (41%)
Current vs Prior 7-Day Avg +41.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.68% | 18.96%9.68% | 18.96%
Prior 10.25% | 19.85%-- | --
Current vs Prior -5.49% | -4.48%-- | --
Prior 7-Day Avg 11.29% | 20.55%-- | --
Current vs 7-Day Avg -14.20% | -7.73%-- | --
Prior 7-Day Eod 10.25% | 19.85%-- | --
Current vs 7-Day Eod -5.49% | -4.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.76% | 21.13%
Calls: 27.86% | 20.34%
Puts: 27.66% | 21.93%
Current vs 7-Day Avg +4.13% | +1.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($60.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.608.00$6.3054.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.052.50$1.27192.9%10.17--
$170.00Jul 170.002.65$1.33199.2%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.303.40$1.85167.6%10.18--
$150.00Jul 174.608.00$6.3054.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.37, avg 2.37)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$4.45$10.55$4.452.37$145.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Jul 17$4.45$4.45$10.550.42$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Jul 17$1.27$1.85$3.12$131.88$168.12
$170.00$135.00Jul 17$1.33$1.85$3.18$131.82$173.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.39, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 17$2.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 280 vol/day, 121 traded recently)

GKOS averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $15.00 on 06/17 (now $23.10/$25.70) — try a limit near $23.10. Also watch the $150.00 08-21 call last traded $12.00 on 07/02 (now $11.40/$13.70) — try a limit near $12.00; the $165.00 08-21 call last traded $6.33 on 07/02 (now $5.70/$9.10) — try a limit near $6.33. Most tradeable put: the $140.00 10-16 put last traded $18.10 on 06/23 (now $10.20/$14.10) — try a limit near $12.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.70$7.20$5.45$3.14 07/02$1.92–$5.45$3.70--
$150.00Aug 21$11.40$13.70$12.55$12.00 07/02$6.30–$12.95$12.009
$150.00Oct 16$15.30$19.40$17.35$10.20 06/23$9.10–$17.35$15.30--
$150.00Dec 18$21.30$25.20$23.25$22.00 05/20$12.90–$23.25$22.00--
$150.00Jan 15$23.10$25.70$24.40$15.00 06/17$14.15–$24.40$23.109
$145.00Jul 17$6.30$9.90$8.10$6.20 07/02$2.55–$8.10$6.30--
$145.00Jan 15$25.50$27.90$26.70$22.89 07/02$15.55–$26.70$25.50--
$155.00Jul 17$1.80$4.90$3.35$2.29 07/02$1.43–$3.35$2.29--
$155.00Dec 18$19.10$23.00$21.05$14.38 05/08$11.35–$21.05$19.10--
$155.00Jan 15$21.00$23.30$22.15$13.40 06/11$12.90–$22.15$21.00--
$140.00Jul 17$10.30$13.50$11.90$5.30 07/02$3.72–$11.90$10.30--
$140.00Aug 21$16.30$20.00$18.15$12.41 06/30$9.65–$18.15$16.30--
$140.00Oct 16$20.60$24.50$22.55$18.30 06/29$11.75–$22.55$20.60--
$140.00Dec 18$26.00$29.80$27.90$9.70 05/26$15.75–$27.90$26.00--
$160.00Jul 17$0.45$3.80$2.13$1.50 06/09$1.17–$2.15$1.50--
$160.00Aug 21$7.60$10.60$9.10$6.80 06/30$4.75–$9.10$7.60--
$160.00Oct 16$11.30$15.10$13.20$10.50 07/01$6.70–$13.20$11.30--
$160.00Dec 18$17.20$21.00$19.10$16.50 06/25$10.20–$19.10$17.20--
$160.00Jan 15$18.80$22.50$20.65$14.50 05/22$11.55–$20.65$18.80--
$135.00Jul 17$14.20$17.00$15.60$11.70 07/02$4.80–$15.60$14.20--
$135.00Oct 16$23.60$27.20$25.40$22.90 06/25$13.35–$25.40$23.60--
$135.00Dec 18$29.20$32.40$30.80$21.20 06/22$17.35–$30.80$29.20--
$165.00Jul 17$0.05$2.50$1.27$1.21 06/23$0.88–$2.20$1.21--
$165.00Aug 21$5.70$9.10$7.40$6.33 07/02$3.70–$7.50$6.333
$165.00Dec 18$15.40$19.10$17.25$8.70 06/10$9.15–$17.25$15.40--
$165.00Jan 15$16.90$20.40$18.65$9.60 06/10$10.65–$18.65$16.90--
$165.00Dec 17$34.00$38.00$36.00$25.96 06/22$24.50–$36.00$34.00--
$130.00Jul 17$18.70$22.00$20.35$12.70 07/01$6.55–$20.35$18.70--
$130.00Aug 21$23.30$26.50$24.90$13.90 06/18$13.40–$24.90$23.30--
$130.00Oct 16$26.90$30.40$28.65$16.50 06/12$14.95–$28.65$26.90--
$130.00Dec 18$31.50$35.20$33.35$27.10 06/24$19.00–$33.35$31.50--
$130.00Jan 15$33.50$36.50$35.00$33.00 06/25$20.50–$35.00$33.50--
$170.00Jul 17$0.00$2.65$1.33$0.45 06/30$0.78–$2.00$0.45--
$170.00Aug 21$4.10$8.00$6.05$4.35 06/24$3.13–$6.05$4.35--
$170.00Dec 18$14.30$17.50$15.90$9.60 06/22$8.60–$15.90$14.30--
$125.00Jul 17$23.30$26.50$24.90$12.00 06/09$8.65–$24.90$23.30--
$125.00Oct 16$29.90$34.00$31.95$25.35 06/24$17.05–$31.95$29.90--
$125.00Dec 18$34.50$38.30$36.40$15.20 05/26$21.20–$36.40$34.50--
$125.00Jan 15$35.80$39.50$37.65$21.95 05/22$22.70–$37.65$35.80--
$125.00Dec 17$50.50$54.50$52.50$37.75 06/17$37.50–$52.50$50.50--
$175.00Jul 17$0.00$2.65$1.33$1.50 05/21$0.73–$1.85$1.33--
$175.00Jan 15$13.60$17.50$15.55$13.30 05/21$8.90–$15.55$13.60--
$120.00Jul 17$27.90$31.50$29.70$15.62 06/22$11.25–$29.70$27.90--
$120.00Oct 16$33.40$37.30$35.35$12.57 06/02$19.30–$35.35$33.40--
$120.00Jan 15$38.90$42.20$40.55$34.50 07/02$24.70–$40.55$38.90--
$180.00Jul 17$0.00$2.45$1.23$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$2.15$6.00$4.08$2.25 06/18$2.32–$4.70$2.25--
$115.00Jul 17$32.80$36.20$34.50$18.55 06/22$14.10–$34.50$32.80--
$115.00Oct 16$37.10$41.50$39.30$23.20 06/05$21.80–$39.30$37.10--
$115.00Dec 18$41.70$44.80$43.25$41.20 05/18$25.75–$43.25$41.70--
$185.00Jul 17$0.00$2.75$1.38$1.25 05/19$1.08–$1.70$1.25--
$110.00Jul 17$37.60$41.00$39.30$17.50 06/12$17.30–$39.30$37.60--
$110.00Oct 16$41.30$45.20$43.25$19.00 05/26$24.60–$43.25$41.30--
$110.00Jan 15$45.80$49.50$47.65$38.25 06/30$29.65–$47.65$45.80--
$190.00Jul 17$0.00$2.70$1.35$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.55$4.50$3.03$1.40 07/02$2.00–$3.03$1.55--
$105.00Jul 17$42.10$45.90$44.00$23.50 06/05$20.70–$44.00$42.10--
$105.00Oct 16$45.50$49.50$47.50$30.70 06/09$27.65–$47.50$45.50--
$195.00Jul 17$0.00$2.65$1.33$0.45 06/29$0.88–$1.35$0.45--
$195.00Aug 21$1.00$4.00$2.50$1.15 07/02$1.80–$2.50$1.15--
$100.00Jul 17$47.30$50.80$49.05$27.20 06/05$24.80–$49.05$47.30--
$100.00Oct 16$50.00$53.40$51.70$28.00 06/04$31.20–$51.70$50.00--
$100.00Dec 18$52.50$56.00$54.25$45.85 05/14$34.00–$54.25$52.50--
$100.00Jan 15$53.60$56.40$55.00$50.84 06/25$35.20–$55.00$53.60--
$200.00Jul 17$0.00$2.60$1.30$0.80 05/19$0.68–$1.35$0.80--
$200.00Aug 21$0.35$3.80$2.07$1.60 06/29$1.70–$2.13$1.60--
$90.00Jul 17$57.20$60.80$59.00$31.49 06/04$33.65–$59.00$57.20--
$90.00Oct 16$59.00$62.40$60.70$29.60 06/02$38.25–$60.70$59.00--
$210.00Oct 16$1.40$4.90$3.15$1.30 05/26$2.08–$3.50$1.40--
$85.00Jul 17$62.40$65.70$64.05$36.02 06/04$38.25–$64.05$62.40--
$85.00Dec 18$65.60$68.60$67.10$55.30 05/07$44.35–$67.10$65.60--
$85.00Jan 15$65.80$69.00$67.40$42.77 06/04$45.00–$67.40$65.80--
$80.00Jul 17$67.40$70.80$69.10$32.50 05/26$43.00–$69.10$67.40--
$80.00Jan 15$70.30$73.70$72.00$59.00 06/23$48.90–$72.00$70.30--
$70.00Jul 17$77.20$80.80$79.00$57.00 06/12$52.25–$79.00$77.20--
$65.00Jul 17$82.20$85.70$83.95$62.00 06/12$57.25–$83.95$82.20--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$15.00$19.00$17.00$37.20 05/26$17.00–$34.75$17.00--
$145.00Jul 17$2.10$5.80$3.95$8.28 06/25$3.95–$24.75$3.95--
$145.00Jan 15$19.00$21.40$20.20$33.80 06/11$20.20–$34.85$20.20--
$140.00Jul 17$1.00$4.40$2.70$8.00 06/30$2.70–$20.90$2.70--
$140.00Oct 16$10.20$14.10$12.15$18.10 06/23$12.15–$27.45$12.1582
$140.00Dec 17$26.50$31.50$29.00$31.18 06/29$29.00–$37.75$29.00--
$135.00Jul 17$0.30$3.40$1.85$4.75 06/30$1.85–$16.90$1.85--
$135.00Oct 16$8.60$12.10$10.35$16.50 06/23$10.35–$23.95$10.35--
$130.00Jul 17$0.00$3.20$1.60$2.57 07/02$1.60–$14.25$1.60--
$130.00Aug 21$4.10$7.10$5.60$11.90 06/22$5.60–$13.00$5.60131
$130.00Oct 16$6.40$10.40$8.40$13.10 06/23$8.40–$21.05$8.40--
$125.00Jul 17$0.00$2.85$1.43$2.17 06/30$1.43–$11.35$1.43--
$125.00Aug 21$2.85$6.00$4.43$8.17 06/23$4.43–$10.60$4.434
$125.00Dec 17$19.00$24.00$21.50$29.30 06/12$21.50–$28.25$21.50--
$120.00Jul 17$0.00$2.60$1.30$1.75 07/02$1.27–$8.75$1.30--
$120.00Aug 21$1.85$4.90$3.38$7.70 06/22$3.38–$8.55$3.38--
$115.00Jul 17$0.00$2.45$1.23$2.22 06/22$1.23–$5.95$1.23--
$115.00Aug 21$1.00$4.00$2.50$5.03 06/23$2.50–$6.80$2.50--
$115.00Oct 16$2.25$6.40$4.33$7.00 06/23$4.33–$13.05$4.33--
$110.00Jul 17$0.00$2.30$1.15$1.39 06/23$0.90–$4.40$1.15--
$110.00Oct 16$1.05$5.40$3.23$6.20 06/23$3.23–$11.00$3.23--
$110.00Jan 15$4.90$8.30$6.60$8.40 06/24$6.60–$15.00$6.60--
$105.00Jul 17$0.00$2.25$1.13$1.03 06/24$0.83–$3.05$1.03--
$105.00Aug 21$0.00$3.20$1.60$1.85 07/02$1.60–$4.10$1.60--
$105.00Oct 16$0.20$4.30$2.25$9.00 06/10$2.25–$8.90$2.25--
$105.00Dec 18$3.00$6.80$4.90$7.90 05/11$4.90–$12.00$4.90--
$100.00Jul 17$0.00$2.20$1.10$0.62 06/23$0.98–$1.95$0.62--
$100.00Dec 18$1.90$5.80$3.85$8.00 06/17$3.85–$10.10$3.85--
$100.00Jan 15$2.80$6.30$4.55$8.00 06/18$4.55–$10.60$4.55--
$200.00Oct 16$52.00$56.20$54.10$88.80 05/26$54.10–$78.40$54.10--
$95.00Jul 17$0.00$2.15$1.08$5.20 05/29$0.78–$1.75$1.08--
$95.00Oct 16$0.15$3.20$1.68$3.49 06/23$1.68–$6.10$1.68--
$95.00Dec 18$1.50$4.90$3.20$7.20 06/11$3.20–$8.20$3.20--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.65–$1.45$0.32--
$85.00Jul 17$0.00$2.15$1.08$0.50 05/12$0.60–$1.35$0.50--
$85.00Dec 18$0.20$3.50$1.85$4.60 06/11$1.85–$5.70$1.85--
$85.00Jan 15$0.70$3.70$2.20$5.60 06/10$2.20–$6.65$2.20--
$80.00Jul 17$0.00$2.15$1.08$0.35 05/06$0.48–$1.23$0.35--
$80.00Dec 18$0.00$3.10$1.55$3.60 06/11$1.55–$4.35$1.55--
$80.00Jan 15$0.25$3.40$1.83$2.00 07/02$1.83–$4.90$1.836
$75.00Dec 18$0.00$2.80$1.40$1.75 06/24$1.40–$3.80$1.40--
$75.00Jan 15$0.65$3.10$1.88$3.10 06/11$1.88–$4.20$1.88--
$65.00Dec 18$0.00$2.40$1.20$2.00 06/04$1.20–$2.15$1.20--
$65.00Jan 15$0.00$2.55$1.27$1.80 06/11$1.27–$2.48$1.27--
$60.00Dec 18$0.00$2.30$1.15$0.80 05/07$1.15–$1.70$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 34
Put/Call Ratio 1.10
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 9
Put/Call Ratio 0.08
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 274
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All