Tour v297
GKOS
GLAUKOS CORP
$150.65 +1.31%
$151.88 (+0.82%)🌙
as of 07/07 06:32 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 47
Calls: 42 (89%)
Puts: 5 (11%)
Prior (07/06) 65
Calls: 31 (48%)
Puts: 34 (52%)
Current vs Prior -27.69%
Calls: +35.48% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 629
Calls: 348 (55%)
Puts: 281 (45%)
Prior 7-Day Average 89
Calls: 49 (55%)
Puts: 40 (45%)
Current vs Prior 7-Day Avg -47.69%
Calls: -15.52%
Puts: -87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $170.9K
Calls: $170.1K (100%)
Puts: $815 (0%)
Prior (07/06) $86.3K
Calls: $60.6K (70%)
Puts: $25.7K (30%)
Current vs Prior +98.01%
Calls: +180.70%
Puts: -96.83%
Prior 7-Day Total $543.1K
Calls: $468.1K (86%)
Puts: $75.0K (14%)
Prior 7-Day Average $77.6K
Calls: $66.9K (86%)
Puts: $10.7K (14%)
Current vs Prior 7-Day Avg +120.24%
Calls: +154.28%
Puts: -92.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 1.10
Current vs Prior -89.15%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/06) 244
Calls: 21 (9%)
Puts: 223 (91%)
Current vs Prior -70.90%
Prior 7-Day Total 1,389
Calls: 763 (55%)
Puts: 626 (45%)
Prior 7-Day Average 198
Calls: 109 (51%)
Puts: 104 (49%)
Current vs Prior 7-Day Avg -64.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.26% | 18.98%9.26% | 18.98%
Prior 9.68% | 18.96%9.68% | 18.96%
Current vs Prior -4.38% | +0.11%-4.38% | +0.11%
Prior 7-Day Avg 10.89% | 20.25%9.68% | 18.96%
Current vs 7-Day Avg -14.94% | -6.25%-4.38% | +0.11%
Prior 7-Day Eod 9.68% | 18.96%-- | --
Current vs 7-Day Eod -4.38% | +0.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 21.28%
Calls: 28.13% | 20.62%
Puts: 29.05% | 21.95%
Current vs 7-Day Avg +1.10% | +0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($170.1K) vs puts ($815). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (120% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (42 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.2011.40$9.8032.7%10.444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.003.30$1.65200.0%10.16--
$110.00Aug 210.203.40$1.80177.8%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.70% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$9.80$1.80$11.60$98.40$171.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.44%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.200.446.2%5.44%11.65%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 280 vol/day, 121 traded recently)

GKOS averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $50.84 on 06/25 (now $55.20/$57.90) — try a limit near $55.20. Also watch the $125.00 01-15 call last traded $21.95 on 05/22 (now $37.00/$40.10) — try a limit near $37.00; the $160.00 08-21 call last traded $6.80 on 06/30 (now $8.20/$11.40) — try a limit near $8.20.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$4.20$8.20$6.20$3.14 07/02$1.92–$6.20$4.20--
$150.00Aug 21$12.20$15.40$13.80$12.00 07/02$6.30–$13.80$12.20--
$150.00Oct 16$16.50$20.40$18.45$10.20 06/23$9.10–$18.45$16.50--
$150.00Dec 18$22.00$25.80$23.90$22.00 05/20$12.90–$23.90$22.00--
$150.00Jan 15$23.90$26.30$25.10$15.00 06/17$14.15–$25.10$23.90--
$155.00Jul 17$1.50$5.00$3.25$2.29 07/02$1.43–$3.35$2.29--
$155.00Dec 18$20.10$23.80$21.95$14.38 05/08$11.35–$21.95$20.10--
$155.00Jan 15$21.30$25.10$23.20$13.40 06/11$12.90–$23.20$21.30--
$145.00Jul 17$7.40$11.20$9.30$6.20 07/02$2.55–$9.30$7.40--
$145.00Jan 15$26.30$28.90$27.60$22.89 07/02$15.55–$27.60$26.30--
$160.00Jul 17$0.70$3.80$2.25$1.50 06/09$1.17–$2.25$1.50--
$160.00Aug 21$8.20$11.40$9.80$6.80 06/30$4.75–$9.80$8.204
$160.00Oct 16$12.20$16.30$14.25$10.50 07/01$6.70–$14.25$12.20--
$160.00Dec 18$17.90$21.70$19.80$16.50 06/25$10.20–$19.80$17.90--
$160.00Jan 15$19.50$23.20$21.35$14.50 05/22$11.55–$21.35$19.50--
$140.00Jul 17$11.80$14.10$12.95$5.30 07/02$3.72–$12.95$11.80--
$140.00Aug 21$17.30$20.80$19.05$12.41 06/30$9.65–$19.05$17.30--
$140.00Oct 16$21.70$25.40$23.55$18.30 06/29$11.75–$23.55$21.70--
$140.00Dec 18$27.30$30.80$29.05$9.70 05/26$15.75–$29.05$27.30--
$165.00Jul 17$0.00$3.30$1.65$1.21 06/23$0.88–$2.20$1.21--
$165.00Aug 21$6.50$9.70$8.10$6.33 07/02$3.70–$8.10$6.50--
$165.00Dec 18$16.00$20.00$18.00$8.70 06/10$9.15–$18.00$16.00--
$165.00Jan 15$17.40$21.20$19.30$9.60 06/10$10.65–$19.30$17.40--
$165.00Dec 17$35.00$39.50$37.25$25.96 06/22$24.50–$37.25$35.00--
$135.00Jul 17$16.00$18.90$17.45$11.70 07/02$4.80–$17.45$16.00--
$135.00Oct 16$25.30$28.10$26.70$22.90 06/25$13.35–$26.70$25.30--
$135.00Dec 18$30.10$33.30$31.70$21.20 06/22$17.35–$31.70$30.10--
$170.00Jul 17$0.00$2.95$1.48$0.45 06/30$0.78–$2.00$0.45--
$170.00Aug 21$4.50$8.30$6.40$4.35 06/24$3.13–$6.40$4.50--
$170.00Dec 18$14.30$18.40$16.35$9.60 06/22$8.60–$16.35$14.30--
$130.00Jul 17$20.00$23.30$21.65$12.70 07/01$6.55–$21.65$20.00--
$130.00Aug 21$24.70$27.80$26.25$13.90 06/18$13.40–$26.25$24.70--
$130.00Oct 16$28.10$31.40$29.75$16.50 06/12$14.95–$29.75$28.10--
$130.00Dec 18$32.50$36.20$34.35$27.10 06/24$19.00–$34.35$32.50--
$130.00Jan 15$34.00$37.00$35.50$33.00 06/25$20.50–$35.50$34.00--
$175.00Jul 17$0.00$2.70$1.35$1.50 05/21$0.73–$1.85$1.35--
$175.00Jan 15$14.20$18.20$16.20$13.30 05/21$8.90–$16.20$14.20--
$125.00Jul 17$24.90$28.20$26.55$12.00 06/09$8.65–$26.55$24.90--
$125.00Oct 16$31.00$35.10$33.05$25.35 06/24$17.05–$33.05$31.00--
$125.00Dec 18$35.80$39.20$37.50$15.20 05/26$21.20–$37.50$35.80--
$125.00Jan 15$37.00$40.10$38.55$21.95 05/22$22.70–$38.55$37.0010
$125.00Dec 17$51.50$56.00$53.75$37.75 06/17$37.50–$53.75$51.50--
$180.00Jul 17$0.00$2.55$1.27$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$2.45$6.50$4.47$2.25 06/18$2.32–$4.70$2.45--
$120.00Jul 17$29.80$33.10$31.45$15.62 06/22$11.25–$31.45$29.80--
$120.00Oct 16$34.60$39.00$36.80$12.57 06/02$19.30–$36.80$34.60--
$120.00Jan 15$40.20$43.40$41.80$34.50 07/02$24.70–$41.80$40.20--
$185.00Jul 17$0.00$2.45$1.23$1.25 05/19$1.08–$1.70$1.23--
$115.00Jul 17$34.50$38.00$36.25$18.55 06/22$14.10–$36.25$34.50--
$115.00Oct 16$38.70$42.70$40.70$23.20 06/05$21.80–$40.70$38.70--
$115.00Dec 18$43.20$45.60$44.40$41.20 05/18$25.75–$44.40$43.20--
$190.00Jul 17$0.00$2.40$1.20$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.50$4.90$3.20$1.40 07/02$2.00–$3.20$1.50--
$110.00Jul 17$39.50$42.90$41.20$17.50 06/12$17.30–$41.20$39.50--
$110.00Oct 16$43.00$46.80$44.90$19.00 05/26$24.60–$44.90$43.00--
$110.00Jan 15$47.20$50.80$49.00$38.25 06/30$29.65–$49.00$47.20--
$195.00Jul 17$0.00$2.35$1.18$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$0.45$4.50$2.48$1.15 07/02$1.80–$2.50$1.15--
$105.00Jul 17$44.50$47.70$46.10$23.50 06/05$20.70–$46.10$44.50--
$105.00Oct 16$47.10$50.90$49.00$30.70 06/09$27.65–$49.00$47.10--
$200.00Jul 17$0.00$2.30$1.15$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.60$4.10$2.35$1.60 06/29$1.70–$2.35$1.60--
$100.00Jul 17$49.50$52.70$51.10$27.20 06/05$24.80–$51.10$49.50--
$100.00Oct 16$51.50$55.50$53.50$28.00 06/04$31.20–$53.50$51.50--
$100.00Dec 18$54.30$57.60$55.95$45.85 05/14$34.00–$55.95$54.30--
$100.00Jan 15$55.20$57.90$56.55$50.84 06/25$35.20–$56.55$55.2057
$210.00Oct 16$1.60$4.90$3.25$1.30 05/26$2.13–$3.50$1.60--
$90.00Jul 17$59.50$62.80$61.15$31.49 06/04$33.65–$61.15$59.50--
$90.00Oct 16$60.80$64.40$62.60$29.60 06/02$38.25–$62.60$60.80--
$85.00Jul 17$63.80$67.60$65.70$36.02 06/04$38.25–$65.70$63.80--
$85.00Dec 18$67.70$70.30$69.00$55.30 05/07$44.35–$69.00$67.70--
$85.00Jan 15$67.90$71.40$69.65$42.77 06/04$45.00–$69.65$67.90--
$80.00Jul 17$69.40$72.60$71.00$32.50 05/26$43.00–$71.00$69.40--
$80.00Jan 15$72.40$75.00$73.70$59.00 06/23$48.90–$73.70$72.40--
$70.00Jul 17$79.40$82.70$81.05$57.00 06/12$52.25–$81.05$79.40--
$65.00Jul 17$84.30$87.70$86.00$62.00 06/12$57.25–$86.00$84.30--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$14.00$18.10$16.05$37.20 05/26$16.05–$34.75$16.05--
$145.00Jul 17$1.25$4.70$2.98$8.28 06/25$2.98–$24.75$2.98--
$145.00Jan 15$17.10$20.40$18.75$33.80 06/11$18.75–$34.85$18.75--
$140.00Jul 17$0.65$3.70$2.18$8.00 06/30$2.18–$20.90$2.18--
$140.00Oct 16$9.30$13.20$11.25$18.10 06/23$11.25–$27.45$11.25--
$140.00Dec 17$26.00$30.50$28.25$31.18 06/29$28.25–$37.75$28.25--
$135.00Jul 17$0.00$3.30$1.65$4.75 06/30$1.65–$16.90$1.65--
$135.00Oct 16$7.70$11.20$9.45$16.50 06/23$9.45–$23.95$9.45--
$130.00Jul 17$0.00$3.00$1.50$2.57 07/02$1.50–$14.25$1.50--
$130.00Aug 21$3.40$6.60$5.00$11.90 06/22$5.00–$13.00$5.00--
$130.00Oct 16$5.90$9.50$7.70$13.10 06/23$7.70–$21.05$7.70--
$125.00Jul 17$0.00$2.80$1.40$2.17 06/30$1.40–$11.35$1.40--
$125.00Aug 21$2.45$5.40$3.93$8.17 06/23$3.93–$10.60$3.93--
$125.00Dec 17$18.50$23.50$21.00$29.30 06/12$21.00–$28.25$21.00--
$120.00Jul 17$0.00$2.55$1.27$1.75 07/02$1.27–$8.75$1.27--
$120.00Aug 21$1.50$4.40$2.95$7.70 06/22$2.95–$8.55$2.95--
$115.00Jul 17$0.00$2.40$1.20$2.22 06/22$1.20–$5.95$1.20--
$115.00Aug 21$0.85$3.80$2.32$5.03 06/23$2.32–$6.80$2.32--
$115.00Oct 16$1.90$6.10$4.00$7.00 06/23$4.00–$13.05$4.00--
$110.00Jul 17$0.00$2.30$1.15$1.39 06/23$0.90–$4.40$1.15--
$110.00Oct 16$1.50$4.90$3.20$6.20 06/23$3.20–$11.00$3.20--
$110.00Jan 15$4.40$8.10$6.25$8.40 06/24$6.25–$15.00$6.25--
$105.00Jul 17$0.00$2.25$1.13$1.03 06/24$0.83–$3.05$1.03--
$105.00Aug 21$0.00$3.20$1.60$1.85 07/02$1.60–$4.10$1.60--
$105.00Oct 16$0.80$4.20$2.50$9.00 06/10$2.25–$8.90$2.50--
$105.00Dec 18$2.75$6.10$4.43$7.90 05/11$4.43–$12.00$4.43--
$200.00Oct 16$50.40$54.50$52.45$88.80 05/26$52.45–$78.40$52.45--
$100.00Jul 17$0.00$2.20$1.10$0.62 06/23$0.98–$1.95$0.62--
$100.00Dec 18$2.05$5.10$3.58$8.00 06/17$3.58–$10.10$3.58--
$100.00Jan 15$2.60$5.50$4.05$8.00 06/18$4.05–$10.60$4.05--
$95.00Jul 17$0.00$2.20$1.10$5.20 05/29$0.78–$1.75$1.10--
$95.00Oct 16$0.20$3.30$1.75$3.49 06/23$1.68–$6.10$1.75--
$95.00Dec 18$1.30$4.80$3.05$7.20 06/11$3.05–$8.20$3.05--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.65–$1.45$0.32--
$85.00Jul 17$0.00$2.15$1.08$0.50 05/12$0.60–$1.30$0.50--
$85.00Dec 18$0.30$3.50$1.90$4.60 06/11$1.85–$5.70$1.90--
$85.00Jan 15$0.80$4.00$2.40$5.60 06/10$2.20–$6.65$2.40--
$80.00Jul 17$0.00$2.15$1.08$0.35 05/06$0.48–$1.18$0.35--
$80.00Dec 18$0.05$3.30$1.67$3.60 06/11$1.55–$4.35$1.67--
$80.00Jan 15$0.55$3.50$2.03$2.00 07/02$1.83–$4.90$2.00--
$75.00Dec 18$0.00$3.10$1.55$1.75 06/24$1.40–$3.80$1.55--
$75.00Jan 15$0.55$2.25$1.40$3.10 06/11$1.40–$4.20$1.40--
$65.00Dec 18$0.00$2.15$1.08$2.00 06/04$1.08–$2.15$1.08--
$65.00Jan 15$0.00$3.00$1.50$1.80 06/11$1.27–$2.48$1.50--
$60.00Dec 18$0.00$2.45$1.23$0.80 05/07$1.15–$1.70$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 5
Put/Call Ratio 0.12
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 34
Put/Call Ratio 1.10
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 281
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All