Tour v303
GKOS
GLAUKOS CORP
$152.96 +1.53%
$152.90 (-0.04%)🌙
as of 07/08 06:33 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 46
Calls: 44 (96%)
Puts: 2 (4%)
Prior (07/07) 47
Calls: 42 (89%)
Puts: 5 (11%)
Current vs Prior -2.13%
Calls: +4.76% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 619
Calls: 335 (54%)
Puts: 284 (46%)
Prior 7-Day Average 88
Calls: 47 (54%)
Puts: 40 (46%)
Current vs Prior 7-Day Avg -47.98%
Calls: -8.06%
Puts: -95.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $83.7K
Calls: $81.5K (97%)
Puts: $2.2K (3%)
Prior (07/07) $170.9K
Calls: $170.1K (100%)
Puts: $815 (0%)
Current vs Prior -51.01%
Calls: -52.05%
Puts: +167.48%
Prior 7-Day Total $594.2K
Calls: $519.9K (87%)
Puts: $74.3K (13%)
Prior 7-Day Average $84.9K
Calls: $74.3K (87%)
Puts: $10.6K (13%)
Current vs Prior 7-Day Avg -1.37%
Calls: +9.79%
Puts: -79.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.12
Current vs Prior -61.82%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -96.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/07) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior -94.37%
Prior 7-Day Total 1,283
Calls: 657 (51%)
Puts: 626 (49%)
Prior 7-Day Average 183
Calls: 93 (47%)
Puts: 104 (53%)
Current vs Prior 7-Day Avg -97.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.73% | 18.83%8.73% | 18.83%
Prior 9.26% | 18.98%9.26% | 18.98%
Current vs Prior -5.75% | -0.82%-5.75% | -0.82%
Prior 7-Day Avg 10.51% | 19.96%9.47% | 18.97%
Current vs 7-Day Avg -16.92% | -5.67%-7.86% | -0.77%
Prior 7-Day Eod 9.26% | 18.98%-- | --
Current vs 7-Day Eod -5.75% | -0.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.20% | 21.14%
Calls: 28.92% | 20.58%
Puts: 29.47% | 21.70%
Current vs 7-Day Avg -1.00% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($81.5K) vs puts ($2.2K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (44 calls vs 2 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1726.6030.20$28.4012.7%70.90--
$150.00Jul 175.408.70$7.0546.8%110.59--
$150.00Aug 2112.8016.80$14.8027.0%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.408.70$7.0546.8%110.59--
$125.00Jul 1726.6030.20$28.4012.7%70.90--
$160.00Aug 218.7012.50$10.6035.8%60.464
$155.00Jul 172.405.50$3.9578.5%10.44--
$160.00Jul 171.054.00$2.53116.6%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.52, avg 1.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.42$3.58$1.422.52$156.42
$150.00$160.00Aug 21$4.20$5.80$4.201.38$154.20
$150.00$155.00Jul 17$3.10$1.90$3.100.61$153.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.85, avg 2.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$150.00Jul 17$21.35$21.35$3.655.85$146.35
$150.00$155.00Jul 17$3.10$3.10$1.901.63$153.10
$150.00$160.00Aug 21$4.20$4.20$5.800.72$154.20
$155.00$160.00Jul 17$1.42$1.42$3.580.40$156.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.91, cheapest $7.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.7555.0%61.1%
$160.00Jul 17Aug 21$8.0756.2%64.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$1.68$3.321.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.85, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.85$4.15
$155.00$160.001:2Jul 17-$1.11$3.89
$150.00$160.001:2Aug 21-$6.40$3.60
$125.00$150.001:2Jul 17$14.30$10.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.69%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.700.464.6%5.69%10.29%64
$155.00Jul 17$2.400.441.3%1.57%2.90%1--
$160.00Jul 17$1.050.314.6%0.69%5.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 280 vol/day, 121 traded recently)

GKOS averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $6.80 on 06/30 (now $8.70/$12.50) — try a limit near $8.70.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.40$5.50$3.95$2.29 07/02$1.43–$3.95$2.40--
$155.00Dec 18$21.60$24.50$23.05$14.38 05/08$11.35–$23.05$21.60--
$155.00Jan 15$23.00$25.90$24.45$13.40 06/11$12.90–$24.45$23.00--
$150.00Jul 17$5.40$8.70$7.05$3.14 07/02$1.92–$7.05$5.40--
$150.00Aug 21$12.80$16.80$14.80$12.00 07/02$6.30–$14.80$12.80--
$150.00Oct 16$17.70$21.70$19.70$10.20 06/23$9.15–$19.70$17.70--
$150.00Dec 18$24.00$26.80$25.40$22.00 05/20$12.90–$25.40$24.00--
$150.00Jan 15$25.40$28.20$26.80$15.00 06/17$14.30–$26.80$25.40--
$160.00Jul 17$1.05$4.00$2.53$1.50 06/09$1.17–$2.53$1.50--
$160.00Aug 21$8.70$12.50$10.60$6.80 06/30$4.75–$10.60$8.704
$160.00Oct 16$13.30$17.30$15.30$10.50 07/01$6.70–$15.30$13.30--
$160.00Dec 18$19.10$23.00$21.05$16.50 06/25$10.20–$21.05$19.10--
$160.00Jan 15$20.50$23.00$21.75$14.50 05/22$11.55–$21.75$20.50--
$145.00Jul 17$8.90$12.20$10.55$6.20 07/02$2.55–$10.55$8.90--
$145.00Jan 15$27.60$30.60$29.10$22.89 07/02$15.55–$29.10$27.60--
$165.00Jul 17$0.20$1.85$1.03$1.21 06/23$0.88–$2.20$1.03--
$165.00Aug 21$6.90$10.80$8.85$6.33 07/02$3.70–$8.85$6.90--
$165.00Dec 18$17.00$20.90$18.95$8.70 06/10$9.15–$18.95$17.00--
$165.00Jan 15$18.60$22.60$20.60$9.60 06/10$10.65–$20.60$18.60--
$165.00Dec 17$36.00$41.00$38.50$25.96 06/22$24.50–$38.50$36.00--
$140.00Jul 17$12.80$16.50$14.65$5.30 07/02$3.72–$14.65$12.80--
$140.00Aug 21$18.90$23.00$20.95$12.41 06/30$9.65–$20.95$18.90--
$140.00Oct 16$23.80$27.00$25.40$18.30 06/29$11.75–$25.40$23.80--
$140.00Dec 18$29.00$31.40$30.20$9.70 05/26$15.75–$30.20$29.00--
$170.00Jul 17$0.00$2.70$1.35$0.45 06/30$0.78–$2.00$0.45--
$170.00Aug 21$5.20$9.30$7.25$4.35 06/24$3.13–$7.25$5.20--
$170.00Dec 18$15.40$19.40$17.40$9.60 06/22$8.60–$17.40$15.40--
$135.00Jul 17$17.10$21.00$19.05$11.70 07/02$4.80–$19.05$17.10--
$135.00Oct 16$26.30$30.00$28.15$22.90 06/25$13.35–$28.15$26.30--
$135.00Dec 18$31.80$34.30$33.05$21.20 06/22$17.35–$33.05$31.80--
$175.00Jul 17$0.00$2.40$1.20$1.50 05/21$0.73–$1.85$1.20--
$175.00Jan 15$15.50$19.20$17.35$13.30 05/21$8.90–$17.35$15.50--
$130.00Jul 17$21.80$25.50$23.65$12.70 07/01$6.55–$23.65$21.80--
$130.00Aug 21$26.10$30.00$28.05$13.90 06/18$13.40–$28.05$26.10--
$130.00Oct 16$29.30$33.50$31.40$16.50 06/12$14.95–$31.40$29.30--
$130.00Dec 18$34.10$38.10$36.10$27.10 06/24$19.00–$36.10$34.10--
$130.00Jan 15$35.40$39.10$37.25$33.00 06/25$20.50–$37.25$35.40--
$180.00Jul 17$0.00$2.30$1.15$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$2.95$7.00$4.97$2.25 06/18$2.32–$4.97$2.95--
$125.00Jul 17$26.60$30.20$28.40$12.00 06/09$8.65–$28.40$26.60--
$125.00Oct 16$33.00$37.00$35.00$25.35 06/24$17.05–$35.00$33.00--
$125.00Dec 18$37.30$40.90$39.10$15.20 05/26$21.20–$39.10$37.30--
$125.00Jan 15$38.90$41.60$40.25$21.95 05/22$22.70–$40.25$38.90--
$125.00Dec 17$53.50$58.00$55.75$37.75 06/17$37.50–$55.75$53.50--
$185.00Jul 17$0.00$2.25$1.13$1.25 05/19$1.08–$1.70$1.13--
$120.00Jul 17$31.40$34.60$33.00$15.62 06/22$11.25–$33.00$31.40--
$120.00Oct 16$36.80$40.80$38.80$12.57 06/02$19.30–$38.80$36.80--
$120.00Jan 15$41.80$45.60$43.70$34.50 07/02$24.70–$43.70$41.80--
$190.00Jul 17$0.00$2.25$1.13$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.40$5.50$3.45$1.40 07/02$2.00–$3.45$1.40--
$115.00Jul 17$36.30$40.30$38.30$18.55 06/22$14.10–$38.30$36.30--
$115.00Oct 16$40.70$44.60$42.65$23.20 06/05$21.80–$42.65$40.70--
$115.00Dec 18$44.30$48.10$46.20$41.20 05/18$25.75–$46.20$44.30--
$195.00Jul 17$0.00$2.20$1.10$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$1.05$4.70$2.88$1.15 07/02$1.80–$2.88$1.15--
$110.00Jul 17$41.20$44.80$43.00$17.50 06/12$17.30–$43.00$41.20--
$110.00Oct 16$44.80$48.70$46.75$19.00 05/26$24.70–$46.75$44.80--
$110.00Jan 15$49.00$52.90$50.95$38.25 06/30$29.80–$50.95$49.00--
$200.00Jul 17$0.00$2.20$1.10$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.35$4.30$2.32$1.60 06/29$1.70–$2.35$1.60--
$105.00Jul 17$46.20$50.20$48.20$23.50 06/05$20.70–$48.20$46.20--
$105.00Oct 16$49.10$52.90$51.00$30.70 06/09$27.85–$51.00$49.10--
$100.00Jul 17$51.00$54.80$52.90$27.20 06/05$24.80–$52.90$51.00--
$100.00Oct 16$53.80$57.60$55.70$28.00 06/04$31.20–$55.70$53.80--
$100.00Dec 18$56.30$59.50$57.90$45.85 05/14$34.40–$57.90$56.30--
$100.00Jan 15$57.30$60.40$58.85$50.84 06/25$35.55–$58.85$57.30--
$210.00Oct 16$1.50$5.60$3.55$1.30 05/26$2.13–$3.55$1.50--
$90.00Jul 17$61.10$65.10$63.10$31.49 06/04$33.70–$63.10$61.10--
$90.00Oct 16$62.50$66.80$64.65$29.60 06/02$38.35–$64.65$62.50--
$85.00Jul 17$66.10$69.70$67.90$36.02 06/04$38.40–$67.90$66.10--
$85.00Dec 18$69.40$72.60$71.00$55.30 05/07$44.55–$71.00$69.40--
$85.00Jan 15$69.60$73.40$71.50$42.77 06/04$45.55–$71.50$69.60--
$80.00Jul 17$71.10$74.70$72.90$32.50 05/26$43.15–$72.90$71.10--
$80.00Jan 15$74.00$77.90$75.95$59.00 06/23$49.15–$75.95$74.00--
$70.00Jul 17$81.10$84.90$83.00$57.00 06/12$52.75–$83.00$81.10--
$65.00Jul 17$86.10$90.10$88.10$62.00 06/12$57.65–$88.10$86.10--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$13.20$17.40$15.30$37.20 05/26$15.30–$34.75$15.30--
$145.00Jul 17$1.00$4.20$2.60$8.28 06/25$2.60–$24.70$2.60--
$145.00Jan 15$17.00$20.00$18.50$33.80 06/11$18.50–$34.85$18.50--
$140.00Jul 17$0.05$4.10$2.07$8.00 06/30$2.07–$20.60$2.07--
$140.00Oct 16$8.60$12.60$10.60$18.10 06/23$10.60–$27.45$10.60--
$140.00Dec 17$25.00$30.00$27.50$31.18 06/29$27.50–$37.75$27.50--
$135.00Jul 17$0.00$3.20$1.60$4.75 06/30$1.60–$16.70$1.60--
$135.00Oct 16$6.70$10.90$8.80$16.50 06/23$8.80–$23.95$8.80--
$130.00Jul 17$0.00$2.90$1.45$2.57 07/02$1.45–$13.45$1.45--
$130.00Aug 21$2.90$6.50$4.70$11.90 06/22$4.70–$13.00$4.70--
$130.00Oct 16$5.30$9.30$7.30$13.10 06/23$7.30–$21.05$7.30--
$125.00Jul 17$0.00$2.60$1.30$2.17 06/30$1.30–$10.45$1.30--
$125.00Aug 21$1.75$5.20$3.48$8.17 06/23$3.48–$10.60$3.48--
$125.00Dec 17$18.00$23.00$20.50$29.30 06/12$20.50–$28.25$20.50--
$120.00Jul 17$0.00$2.45$1.23$1.75 07/02$1.23–$8.05$1.23--
$120.00Aug 21$0.65$4.50$2.58$7.70 06/22$2.58–$8.55$2.58--
$115.00Jul 17$0.00$2.30$1.15$2.22 06/22$1.15–$5.95$1.15--
$115.00Aug 21$0.25$3.90$2.08$5.03 06/23$2.08–$6.80$2.08--
$115.00Oct 16$1.55$5.70$3.63$7.00 06/23$3.63–$13.05$3.63--
$110.00Jul 17$0.00$2.25$1.13$1.39 06/23$0.90–$4.20$1.13--
$110.00Oct 16$1.10$4.80$2.95$6.20 06/23$2.95–$11.00$2.95--
$110.00Jan 15$4.20$7.80$6.00$8.40 06/24$6.00–$15.00$6.00--
$200.00Oct 16$48.60$52.60$50.60$88.80 05/26$50.60–$78.25$50.60--
$105.00Jul 17$0.00$2.20$1.10$1.03 06/24$0.83–$2.90$1.03--
$105.00Aug 21$0.00$3.10$1.55$1.85 07/02$1.55–$4.10$1.55--
$105.00Oct 16$0.45$4.00$2.23$9.00 06/10$2.23–$8.90$2.23--
$105.00Dec 18$3.00$6.20$4.60$7.90 05/11$4.43–$12.00$4.60--
$100.00Jul 17$0.00$2.20$1.10$0.62 06/23$0.98–$1.95$0.62--
$100.00Dec 18$1.90$5.30$3.60$8.00 06/17$3.58–$10.10$3.60--
$100.00Jan 15$1.95$6.00$3.98$8.00 06/18$3.98–$10.60$3.98--
$95.00Jul 17$0.00$2.15$1.08$5.20 05/29$0.78–$1.65$1.08--
$95.00Oct 16$0.00$3.30$1.65$3.49 06/23$1.65–$6.10$1.65--
$95.00Dec 18$1.20$4.70$2.95$7.20 06/11$2.95–$8.20$2.95--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.65–$1.45$0.32--
$85.00Jul 17$0.00$2.15$1.08$0.50 05/12$0.60–$1.30$0.50--
$85.00Dec 18$0.25$3.50$1.88$4.60 06/11$1.85–$5.70$1.88--
$85.00Jan 15$0.50$3.90$2.20$5.60 06/10$2.20–$6.65$2.20--
$80.00Jul 17$0.00$2.15$1.08$0.35 05/06$0.48–$1.18$0.35--
$80.00Dec 18$0.00$3.30$1.65$3.60 06/11$1.55–$4.35$1.65--
$80.00Jan 15$0.10$3.50$1.80$2.00 07/02$1.80–$4.90$1.80--
$75.00Dec 18$0.00$2.95$1.48$1.75 06/24$1.40–$3.80$1.48--
$75.00Jan 15$0.80$1.60$1.20$3.10 06/11$1.20–$4.20$1.20--
$65.00Dec 18$0.00$2.40$1.20$2.00 06/04$1.08–$2.15$1.20--
$65.00Jan 15$0.00$2.85$1.43$1.80 06/11$1.27–$2.48$1.43--
$60.00Dec 18$0.00$2.35$1.18$0.80 05/07$1.15–$1.70$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 2
Put/Call Ratio 0.05
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 5
Put/Call Ratio 0.12
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 284
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All