Tour v308
GKOS
GLAUKOS CORP
$155.07 +1.38%
$158.17 (+2.00%)🌙
as of 07/09 06:32 PM
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:33)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 92
Calls: 85 (92%)
Puts: 7 (8%)
Prior (07/08) 46
Calls: 44 (96%)
Puts: 2 (4%)
Current vs Prior +100.00%
Calls: +93.18% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 555
Calls: 371 (67%)
Puts: 184 (33%)
Prior 7-Day Average 79
Calls: 53 (67%)
Puts: 26 (33%)
Current vs Prior 7-Day Avg +16.04%
Calls: +60.38%
Puts: -73.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $173.5K
Calls: $169.9K (98%)
Puts: $3.6K (2%)
Prior (07/08) $83.7K
Calls: $81.5K (97%)
Puts: $2.2K (3%)
Current vs Prior +107.24%
Calls: +108.32%
Puts: +66.79%
Prior 7-Day Total $659.5K
Calls: $597.1K (91%)
Puts: $62.4K (9%)
Prior 7-Day Average $94.2K
Calls: $85.3K (91%)
Puts: $8.9K (9%)
Current vs Prior 7-Day Avg +84.15%
Calls: +99.14%
Puts: -59.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 0.05
Current vs Prior +81.18%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 329
Calls: 215 (65%)
Puts: 114 (35%)
Prior (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +8125.00%
Prior 7-Day Total 1,259
Calls: 639 (51%)
Puts: 620 (49%)
Prior 7-Day Average 179
Calls: 91 (42%)
Puts: 124 (58%)
Current vs Prior 7-Day Avg +82.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.13% | 19.15%8.13% | 19.15%
Prior 8.73% | 18.83%8.73% | 18.83%
Current vs Prior -6.90% | +1.72%-6.90% | +1.72%
Prior 7-Day Avg 10.09% | 19.68%9.22% | 18.93%
Current vs 7-Day Avg -19.47% | -2.69%-11.91% | +1.20%
Prior 7-Day Eod 8.73% | 18.83%-- | --
Current vs 7-Day Eod -6.90% | +1.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($169.9K) vs puts ($3.6K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1733.7036.50$35.108.0%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1733.7036.50$35.108.0%10.91--
$130.00Jul 1723.8027.40$25.6014.1%20.88153
$135.00Jul 1719.5022.30$20.9013.4%70.86--
$140.00Aug 2120.6024.30$22.4516.5%10.72--
$150.00Aug 2114.2017.70$15.9521.9%30.6118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 36, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.508.20$6.3558.3%130.33--
$135.00Jul 1719.5022.30$20.9013.4%70.86--
$150.00Aug 2114.2017.70$15.9521.9%30.6118
$130.00Jul 1723.8027.40$25.6014.1%20.88153
$155.00Aug 2112.0015.50$13.7525.5%20.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.4012.50$10.4539.2%20.39--
$110.00Jul 170.002.25$1.13199.1%10.06111
$110.00Aug 210.003.30$1.65200.0%10.08--
$115.00Aug 210.553.50$2.03145.3%10.10--
$135.00Aug 214.007.00$5.5054.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 109.0%, max 109.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21164.3%78.6%109.0%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 3.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$175.00Aug 21$7.40$12.60$7.401.70$162.40
$150.00$155.00Aug 21$2.20$2.80$2.201.27$152.20
$140.00$150.00Aug 21$6.50$3.50$6.500.54$146.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.38$4.62$0.3812.16$114.62
$135.00$115.00Aug 21$3.47$16.53$3.474.76$131.53
$150.00$135.00Aug 21$4.95$10.05$4.952.03$145.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.00, avg 4.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$9.50$9.50$0.5019.00$129.50
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$135.00$155.00Jul 17$15.95$15.95$4.053.94$150.95
$140.00$150.00Aug 21$6.50$6.50$3.501.86$146.50
$150.00$155.00Aug 21$2.20$2.20$2.800.79$152.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$4.95$4.95$10.050.49$145.05
$135.00$115.00Aug 21$3.47$3.47$16.530.21$131.53
$115.00$110.00Aug 21$0.38$0.38$4.620.08$114.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.66, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$8.8055.8%60.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.52164.3%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.02% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$15.95$10.45$26.40$123.60$176.4017.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.16% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$110.00Aug 21$6.35$1.65$8.00$102.00$183.00
$175.00$115.00Aug 21$6.35$2.03$8.38$106.62$183.38
$175.00$135.00Aug 21$6.35$5.50$11.85$123.15$186.85
$175.00$150.00Aug 21$6.35$10.45$16.80$133.20$191.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.21, avg credit $8.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115140/150Aug 21$6.88$3.122.21$108.12$146.88
135/150155/175Aug 21$12.35$7.651.61$137.65$167.35
115/135155/175Aug 21$10.87$9.131.19$124.13$165.87
110/115150/155Aug 21$2.58$2.421.07$112.42$152.58
115/135140/150Aug 21$9.97$10.030.99$125.03$149.97
110/115155/175Aug 21$7.78$12.220.64$107.22$162.78
115/135150/155Aug 21$5.67$14.330.40$129.33$155.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$9.45$0.55
$155.00$175.001:2Aug 21$1.05$18.95
$135.00$155.001:2Jul 17$11.00$9.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$0.55$14.45
$115.00$110.001:2Aug 21-$1.27$3.73
$135.00$115.001:2Aug 21$1.44$18.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.500.3312.8%2.90%15.75%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 280 vol/day, 121 traded recently)

GKOS averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $14.50 on 05/22 (now $23.00/$25.20) — try a limit near $23.00. Also watch the $130.00 07-17 call last traded $12.70 on 07/01 (now $23.80/$27.40) — try a limit near $23.80; the $150.00 08-21 call last traded $12.00 on 07/02 (now $14.20/$17.70) — try a limit near $14.20. Most tradeable put: the $110.00 07-17 put last traded $1.39 on 06/23 (now $0.00/$2.25) — try a limit near $1.13.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$3.30$6.60$4.95$2.29 07/02$1.43–$4.95$3.30--
$155.00Dec 18$22.20$26.40$24.30$14.38 05/08$11.35–$24.30$22.20--
$155.00Jan 15$23.70$27.00$25.35$13.40 06/11$12.90–$25.35$23.70--
$155.00Aug 21$12.00$15.50$13.75--$13.75–$13.75—$12.001
$160.00Jul 17$1.15$4.10$2.63$1.50 06/09$1.17–$2.63$1.50--
$160.00Aug 21$9.80$13.00$11.40$6.80 06/30$4.75–$11.40$9.80--
$160.00Oct 16$14.40$18.20$16.30$10.50 07/01$6.70–$16.30$14.40--
$160.00Dec 18$20.20$24.20$22.20$16.50 06/25$10.20–$22.20$20.20--
$160.00Jan 15$23.00$25.20$24.10$14.50 05/22$11.55–$24.10$23.0042
$150.00Jul 17$6.30$9.90$8.10$3.14 07/02$1.92–$8.10$6.30--
$150.00Aug 21$14.20$17.70$15.95$12.00 07/02$6.30–$15.95$14.2018
$150.00Oct 16$18.90$23.20$21.05$10.20 06/23$9.15–$21.05$18.90--
$150.00Dec 18$24.90$28.40$26.65$22.00 05/20$12.90–$26.65$24.90--
$150.00Jan 15$26.20$28.50$27.35$15.00 06/17$14.30–$27.35$26.20--
$165.00Jul 17$0.20$3.20$1.70$1.21 06/23$0.88–$2.20$1.21--
$165.00Aug 21$7.70$11.50$9.60$6.33 07/02$3.70–$9.60$7.70--
$165.00Dec 18$18.20$22.10$20.15$8.70 06/10$9.15–$20.15$18.20--
$165.00Jan 15$19.50$23.20$21.35$9.60 06/10$10.65–$21.35$19.50--
$165.00Dec 17$37.50$42.00$39.75$25.96 06/22$24.50–$39.75$37.50--
$145.00Jul 17$10.10$13.90$12.00$6.20 07/02$2.55–$12.00$10.10--
$145.00Jan 15$28.60$32.30$30.45$22.89 07/02$15.55–$30.45$28.60--
$170.00Jul 17$0.00$2.60$1.30$0.45 06/30$0.78–$2.00$0.45--
$170.00Aug 21$5.90$10.00$7.95$4.35 06/24$3.13–$7.95$5.90--
$170.00Dec 18$16.40$20.30$18.35$9.60 06/22$8.60–$18.35$16.40--
$170.00Oct 16$11.30$13.00$12.15--$12.15–$12.15—$11.301
$140.00Jul 17$14.40$18.00$16.20$5.30 07/02$3.72–$16.20$14.40--
$140.00Aug 21$20.60$24.30$22.45$12.41 06/30$9.65–$22.45$20.60--
$140.00Oct 16$24.60$28.40$26.50$18.30 06/29$11.75–$26.50$24.60--
$140.00Dec 18$30.30$32.60$31.45$9.70 05/26$15.75–$31.45$30.30--
$175.00Jul 17$0.00$2.40$1.20$1.50 05/21$0.73–$1.85$1.20--
$175.00Jan 15$15.90$20.00$17.95$13.30 05/21$8.90–$17.95$15.90--
$135.00Jul 17$19.50$22.30$20.90$11.70 07/02$4.80–$20.90$19.50--
$135.00Oct 16$28.40$31.60$30.00$22.90 06/25$13.35–$30.00$28.40--
$135.00Dec 18$33.10$36.30$34.70$21.20 06/22$17.35–$34.70$33.10--
$180.00Jul 17$0.00$2.30$1.15$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$3.20$7.30$5.25$2.25 06/18$2.32–$5.25$3.20--
$130.00Jul 17$23.80$27.40$25.60$12.70 07/01$6.55–$25.60$23.80153
$130.00Aug 21$27.80$31.50$29.65$13.90 06/18$13.40–$29.65$27.80--
$130.00Oct 16$31.20$35.30$33.25$16.50 06/12$14.95–$33.25$31.20--
$130.00Dec 18$35.80$39.50$37.65$27.10 06/24$19.00–$37.65$35.80--
$130.00Jan 15$37.00$40.60$38.80$33.00 06/25$20.50–$38.80$37.00--
$185.00Jul 17$0.00$2.25$1.13$1.25 05/19$1.08–$1.70$1.13--
$125.00Jul 17$28.80$31.70$30.25$12.00 06/09$8.65–$30.25$28.80--
$125.00Oct 16$34.80$38.80$36.80$25.35 06/24$17.05–$36.80$34.80--
$125.00Dec 18$39.00$42.70$40.85$15.20 05/26$21.20–$40.85$39.00--
$125.00Jan 15$40.10$43.70$41.90$21.95 05/22$22.70–$41.90$40.10--
$125.00Dec 17$55.00$59.50$57.25$37.75 06/17$37.50–$57.25$55.00--
$190.00Jul 17$0.00$2.25$1.13$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$2.20$5.40$3.80$1.40 07/02$2.00–$3.80$2.20--
$120.00Jul 17$33.70$36.50$35.10$15.62 06/22$11.25–$35.10$33.70--
$120.00Oct 16$38.70$42.70$40.70$12.57 06/02$19.30–$40.70$38.70--
$120.00Jan 15$43.60$47.20$45.40$34.50 07/02$24.70–$45.40$43.60--
$195.00Jul 17$0.00$2.25$1.13$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$1.30$4.80$3.05$1.15 07/02$1.80–$3.05$1.30--
$115.00Jul 17$38.50$41.20$39.85$18.55 06/22$14.10–$39.85$38.50--
$115.00Oct 16$42.60$46.70$44.65$23.20 06/05$21.80–$44.65$42.60--
$115.00Dec 18$46.30$49.60$47.95$41.20 05/18$25.75–$47.95$46.30--
$200.00Jul 17$0.00$2.25$1.13$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.75$4.40$2.58$1.60 06/29$1.70–$2.58$1.60--
$110.00Jul 17$43.40$46.90$45.15$17.50 06/12$17.30–$45.15$43.40--
$110.00Oct 16$46.90$51.00$48.95$19.00 05/26$24.70–$48.95$46.90--
$110.00Jan 15$50.90$54.50$52.70$38.25 06/30$29.80–$52.70$50.90--
$105.00Jul 17$48.40$51.60$50.00$23.50 06/05$20.70–$50.00$48.40--
$105.00Oct 16$51.20$55.30$53.25$30.70 06/09$27.85–$53.25$51.20--
$210.00Oct 16$2.05$5.90$3.98$1.30 05/26$2.13–$3.98$2.05--
$100.00Jul 17$53.40$57.30$55.35$27.20 06/05$24.80–$55.35$53.40--
$100.00Oct 16$55.60$59.70$57.65$28.00 06/04$31.20–$57.65$55.60--
$100.00Dec 18$57.90$61.50$59.70$45.85 05/14$34.40–$59.70$57.90--
$100.00Jan 15$58.80$61.70$60.25$50.84 06/25$35.55–$60.25$58.80--
$90.00Jul 17$63.30$67.10$65.20$31.49 06/04$33.70–$65.20$63.30--
$90.00Oct 16$64.90$69.00$66.95$29.60 06/02$38.35–$66.95$64.90--
$85.00Jul 17$68.30$72.40$70.35$36.02 06/04$38.40–$70.35$68.30--
$85.00Dec 18$71.00$74.40$72.70$55.30 05/07$44.55–$72.70$71.00--
$85.00Jan 15$71.70$75.20$73.45$42.77 06/04$45.55–$73.45$71.70--
$80.00Jul 17$73.30$77.20$75.25$32.50 05/26$43.15–$75.25$73.30--
$80.00Jan 15$76.10$80.20$78.15$59.00 06/23$49.15–$78.15$76.10--
$70.00Jul 17$83.30$87.40$85.35$57.00 06/12$52.75–$85.35$83.30--
$65.00Jul 17$88.30$92.40$90.35$62.00 06/12$57.65–$90.35$88.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$13.30$16.80$15.05$37.20 05/26$15.05–$34.75$15.05--
$145.00Jul 17$0.65$4.30$2.48$8.28 06/25$2.48–$24.70$2.48--
$145.00Jan 15$16.00$19.90$17.95$33.80 06/11$17.95–$34.85$17.95--
$140.00Jul 17$0.00$3.50$1.75$8.00 06/30$1.75–$20.60$1.75--
$140.00Oct 16$8.10$12.20$10.15$18.10 06/23$10.15–$27.45$10.15--
$140.00Dec 17$24.50$29.50$27.00$31.18 06/29$27.00–$37.75$27.00--
$135.00Jul 17$0.00$3.10$1.55$4.75 06/30$1.55–$16.70$1.55--
$135.00Oct 16$6.70$10.30$8.50$16.50 06/23$8.50–$23.95$8.50--
$130.00Jul 17$0.00$2.80$1.40$2.57 07/02$1.40–$13.45$1.40--
$130.00Aug 21$2.75$5.90$4.33$11.90 06/22$4.33–$13.00$4.33--
$130.00Oct 16$4.70$8.70$6.70$13.10 06/23$6.70–$21.05$6.70--
$125.00Jul 17$0.00$2.55$1.27$2.17 06/30$1.27–$10.45$1.27--
$125.00Aug 21$1.75$4.90$3.33$8.17 06/23$3.33–$10.60$3.33--
$125.00Dec 17$17.50$22.50$20.00$29.30 06/12$20.00–$28.25$20.00--
$120.00Jul 17$0.00$2.40$1.20$1.75 07/02$1.20–$8.05$1.20--
$120.00Aug 21$0.95$4.60$2.78$7.70 06/22$2.58–$8.55$2.78--
$115.00Jul 17$0.00$2.30$1.15$2.22 06/22$1.15–$5.95$1.15--
$115.00Aug 21$0.55$3.50$2.03$5.03 06/23$2.03–$6.80$2.03--
$115.00Oct 16$1.40$5.20$3.30$7.00 06/23$3.30–$13.05$3.30--
$200.00Oct 16$46.50$50.60$48.55$88.80 05/26$48.55–$78.25$48.55--
$110.00Jul 17$0.00$2.25$1.13$1.39 06/23$0.90–$4.20$1.13111
$110.00Oct 16$0.50$4.80$2.65$6.20 06/23$2.65–$11.00$2.65--
$110.00Jan 15$3.90$7.40$5.65$8.40 06/24$5.65–$15.00$5.65--
$110.00Dec 18$3.30$7.00$5.15--$5.15–$5.15—$3.303
$105.00Jul 17$0.00$2.20$1.10$1.03 06/24$0.83–$2.90$1.03--
$105.00Aug 21$0.00$2.90$1.45$1.85 07/02$1.45–$4.10$1.45--
$105.00Oct 16$0.45$4.10$2.28$9.00 06/10$2.23–$8.90$2.28--
$105.00Dec 18$2.45$5.90$4.18$7.90 05/11$4.18–$12.00$4.18--
$100.00Jul 17$0.00$2.15$1.08$0.62 06/23$0.98–$1.95$0.62--
$100.00Dec 18$1.50$5.00$3.25$8.00 06/17$3.25–$10.10$3.25--
$100.00Jan 15$2.45$4.90$3.68$8.00 06/18$3.68–$10.60$3.68--
$95.00Jul 17$0.00$2.15$1.08$5.20 05/29$0.78–$1.65$1.08--
$95.00Oct 16$0.00$3.10$1.55$3.49 06/23$1.55–$6.10$1.55--
$95.00Dec 18$1.20$3.70$2.45$7.20 06/11$2.45–$8.20$2.45--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.65–$1.45$0.32--
$85.00Jul 17$0.00$2.15$1.08$0.50 05/12$0.60–$1.27$0.50--
$85.00Dec 18$0.05$3.60$1.83$4.60 06/11$1.83–$5.70$1.83--
$85.00Jan 15$0.10$4.10$2.10$5.60 06/10$2.10–$6.65$2.10--
$80.00Jul 17$0.00$2.15$1.08$0.35 05/06$0.48–$1.18$0.35--
$80.00Dec 18$0.00$3.20$1.60$3.60 06/11$1.55–$4.35$1.60--
$80.00Jan 15$0.10$3.60$1.85$2.00 07/02$1.80–$4.90$1.85--
$75.00Dec 18$0.00$2.90$1.45$1.75 06/24$1.40–$3.80$1.45--
$75.00Jan 15$0.05$3.20$1.63$3.10 06/11$1.20–$4.20$1.63--
$65.00Dec 18$0.00$2.50$1.25$2.00 06/04$1.08–$2.15$1.25--
$65.00Jan 15$0.00$2.75$1.38$1.80 06/11$1.27–$2.48$1.38--
$60.00Dec 18$0.00$2.40$1.20$0.80 05/07$1.15–$1.70$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 7
Put/Call Ratio 0.08
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 2
Put/Call Ratio 0.05
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 184
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All