Tour v309
GKOS
GLAUKOS CORP
$152.72 -1.52%
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:33pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:33 ▶

Option Volume

Detail
ℹ
Current (07/10) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (07/09) 92
Calls: 85 (92%)
Puts: 7 (8%)
Current vs Prior -33.70%
Calls: -28.24% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 422
Calls: 337 (80%)
Puts: 85 (20%)
Prior 7-Day Average 60
Calls: 48 (80%)
Puts: 12 (20%)
Current vs Prior 7-Day Avg +1.18%
Calls: +26.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $159.2K
Calls: $159.2K (100%)
Puts: -- (0%)
Prior (07/09) $173.5K
Calls: $169.9K (98%)
Puts: $3.6K (2%)
Current vs Prior -8.21%
Calls: -6.25%
Puts: -100.00%
Prior 7-Day Total $758.2K
Calls: $715.6K (94%)
Puts: $42.7K (6%)
Prior 7-Day Average $108.3K
Calls: $102.2K (94%)
Puts: $6.1K (6%)
Current vs Prior 7-Day Avg +47.01%
Calls: +55.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/09) 329
Calls: 215 (65%)
Puts: 114 (35%)
Current vs Prior -91.79%
Prior 7-Day Total 1,155
Calls: 673 (58%)
Puts: 482 (42%)
Prior 7-Day Average 165
Calls: 96 (50%)
Puts: 96 (50%)
Current vs Prior 7-Day Avg -83.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 18.63%8.05% | 18.63%
Prior 8.13% | 19.15%8.13% | 19.15%
Current vs Prior -0.88% | -2.73%-0.88% | -2.73%
Prior 7-Day Avg 9.67% | 19.56%8.95% | 18.98%
Current vs 7-Day Avg -16.74% | -4.74%-10.00% | -1.86%
Prior 7-Day Eod 8.13% | 19.15%-- | --
Current vs 7-Day Eod -0.88% | -2.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($159.2K) vs puts (--). Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.0011.50$10.2524.4%20.469
$160.00Jul 170.203.90$2.05180.5%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.20, cheapest $8.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.2052.6%63.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.89%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.000.464.8%5.89%10.66%29
$160.00Jul 17$0.200.304.8%0.13%4.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 280 vol/day, 121 traded recently)

GKOS averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $14.38 on 05/08 (now $21.20/$24.80) — try a limit near $21.20. Also watch the $170.00 12-18 call last traded $9.60 on 06/22 (now $15.10/$19.00) — try a limit near $15.10; the $160.00 08-21 call last traded $6.80 on 06/30 (now $9.00/$11.50) — try a limit near $9.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.95$5.50$4.22$2.29 07/02$1.53–$4.95$2.95--
$155.00Dec 18$21.20$24.80$23.00$14.38 05/08$12.15–$24.30$21.204
$155.00Jan 15$22.90$26.40$24.65$13.40 06/11$13.50–$25.35$22.90--
$150.00Jul 17$5.20$8.50$6.85$3.14 07/02$1.95–$8.10$5.20--
$150.00Aug 21$13.30$16.40$14.85$12.00 07/02$6.30–$15.95$13.30--
$150.00Oct 16$17.80$21.80$19.80$10.20 06/23$9.35–$21.05$17.80--
$150.00Dec 18$23.10$27.10$25.10$22.00 05/20$13.40–$26.65$23.10--
$150.00Jan 15$25.20$28.60$26.90$15.00 06/17$14.80–$27.35$25.20--
$160.00Jul 17$0.20$3.90$2.05$1.50 06/09$1.17–$2.63$1.50--
$160.00Aug 21$9.00$11.50$10.25$6.80 06/30$4.75–$11.40$9.009
$160.00Oct 16$13.30$17.40$15.35$10.50 07/01$6.85–$16.30$13.30--
$160.00Dec 18$18.80$22.70$20.75$16.50 06/25$11.00–$22.20$18.80--
$160.00Jan 15$20.80$24.30$22.55$14.50 05/22$12.20–$24.10$20.80--
$145.00Jul 17$8.40$12.00$10.20$6.20 07/02$2.68–$12.00$8.40--
$145.00Jan 15$27.30$30.90$29.10$22.89 07/02$16.20–$30.45$27.30--
$165.00Jul 17$0.00$3.30$1.65$1.21 06/23$0.88–$2.20$1.21--
$165.00Aug 21$7.10$10.30$8.70$6.33 07/02$3.70–$9.60$7.10--
$165.00Dec 18$17.00$21.00$19.00$8.70 06/10$10.00–$20.15$17.00--
$165.00Jan 15$18.40$21.90$20.15$9.60 06/10$11.05–$21.35$18.40--
$165.00Dec 17$36.10$40.50$38.30$25.96 06/22$24.50–$39.75$36.10--
$140.00Jul 17$12.50$16.00$14.25$5.30 07/02$3.80–$16.20$12.50--
$140.00Aug 21$19.50$22.40$20.95$12.41 06/30$9.65–$22.45$19.50--
$140.00Oct 16$23.20$27.00$25.10$18.30 06/29$12.30–$26.50$23.20--
$140.00Dec 18$28.60$32.10$30.35$9.70 05/26$16.50–$31.45$28.60--
$170.00Jul 17$0.00$2.65$1.33$0.45 06/30$0.78–$2.00$0.45--
$170.00Aug 21$5.50$8.70$7.10$4.35 06/24$3.13–$7.95$5.50--
$170.00Dec 18$15.10$19.00$17.05$9.60 06/22$8.90–$18.35$15.108
$170.00Oct 16$10.20$13.50$11.85--$11.85–$12.15$10.204
$135.00Jul 17$17.30$20.50$18.90$11.70 07/02$4.90–$20.90$17.30--
$135.00Oct 16$26.10$30.30$28.20$22.90 06/25$14.15–$30.00$26.10--
$135.00Dec 18$31.10$34.90$33.00$21.20 06/22$18.20–$34.70$31.10--
$175.00Jul 17$0.00$2.35$1.18$1.50 05/21$0.73–$1.85$1.18--
$175.00Jan 15$15.40$18.50$16.95$13.30 05/21$9.15–$17.95$15.40--
$130.00Jul 17$21.90$25.50$23.70$12.70 07/01$6.90–$25.60$21.90--
$130.00Aug 21$26.60$29.50$28.05$13.90 06/18$13.40–$29.65$26.60--
$130.00Oct 16$29.40$33.50$31.45$16.50 06/12$15.95–$33.25$29.40--
$130.00Dec 18$34.10$37.90$36.00$27.10 06/24$20.25–$37.65$34.10--
$130.00Jan 15$35.90$39.00$37.45$33.00 06/25$21.60–$38.80$35.90--
$180.00Jul 17$0.00$2.25$1.13$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$3.10$6.50$4.80$2.25 06/18$2.32–$5.25$3.10--
$180.00Dec 18$12.90$15.80$14.35--$14.35–$14.35—$12.902
$125.00Jul 17$26.50$30.50$28.50$12.00 06/09$9.25–$30.25$26.50--
$125.00Oct 16$32.90$36.90$34.90$25.35 06/24$17.90–$36.80$32.90--
$125.00Dec 18$37.30$41.00$39.15$15.20 05/26$22.15–$40.85$37.30--
$125.00Jan 15$39.10$42.20$40.65$21.95 05/22$23.65–$41.90$39.10--
$125.00Dec 17$53.00$58.00$55.50$37.75 06/17$37.50–$57.25$53.00--
$185.00Jul 17$0.00$2.20$1.10$1.25 05/19$1.08–$1.70$1.10--
$120.00Jul 17$31.60$35.20$33.40$15.62 06/22$12.10–$35.10$31.60--
$120.00Oct 16$37.30$40.80$39.05$12.57 06/02$20.40–$40.70$37.30--
$120.00Jan 15$41.90$45.60$43.75$34.50 07/02$25.80–$45.40$41.90--
$190.00Jul 17$0.00$2.20$1.10$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.60$4.90$3.25$1.40 07/02$2.00–$3.80$1.60--
$115.00Jul 17$36.20$40.30$38.25$18.55 06/22$15.10–$39.85$36.20--
$115.00Oct 16$40.60$44.50$42.55$23.20 06/05$23.05–$44.65$40.60--
$115.00Dec 18$44.40$48.00$46.20$41.20 05/18$26.90–$47.95$44.40--
$195.00Jul 17$0.00$2.15$1.08$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$0.70$4.40$2.55$1.15 07/02$1.80–$3.05$1.15--
$110.00Jul 17$41.10$45.20$43.15$17.50 06/12$18.55–$45.15$41.10--
$110.00Oct 16$45.00$48.60$46.80$19.00 05/26$26.00–$48.95$45.00--
$110.00Jan 15$49.10$52.80$50.95$38.25 06/30$30.90–$52.70$49.10--
$200.00Jul 17$0.00$2.15$1.08$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.40$3.70$2.05$1.60 06/29$1.70–$2.58$1.60--
$105.00Jul 17$46.10$50.20$48.15$23.50 06/05$22.45–$50.00$46.10--
$105.00Oct 16$49.20$52.80$51.00$30.70 06/09$29.30–$53.25$49.20--
$100.00Jul 17$51.10$55.10$53.10$27.20 06/05$26.55–$55.35$51.10--
$100.00Oct 16$53.60$57.20$55.40$28.00 06/04$32.50–$57.65$53.60--
$100.00Dec 18$56.60$59.70$58.15$45.85 05/14$35.70–$59.70$56.60--
$100.00Jan 15$56.90$60.60$58.75$50.84 06/25$36.80–$60.25$56.90--
$210.00Oct 16$1.40$5.40$3.40$1.30 05/26$2.13–$3.98$1.40--
$90.00Jul 17$61.00$64.90$62.95$31.49 06/04$35.65–$65.20$61.00--
$90.00Oct 16$62.70$66.60$64.65$29.60 06/02$39.65–$66.95$62.70--
$85.00Jul 17$66.00$69.80$67.90$36.02 06/04$40.30–$70.35$66.00--
$85.00Dec 18$69.00$72.60$70.80$55.30 05/07$46.10–$72.70$69.00--
$85.00Jan 15$69.80$73.30$71.55$42.77 06/04$46.95–$73.45$69.80--
$80.00Jul 17$71.00$74.80$72.90$32.50 05/26$45.15–$75.25$71.00--
$80.00Jan 15$74.20$77.80$76.00$59.00 06/23$50.80–$78.15$74.20--
$70.00Jul 17$81.00$84.80$82.90$57.00 06/12$54.30–$85.35$81.00--
$65.00Jul 17$86.00$89.80$87.90$62.00 06/12$59.25–$90.35$86.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$13.90$17.40$15.65$37.20 05/26$15.05–$32.90$15.65--
$145.00Jul 17$0.35$4.20$2.28$8.28 06/25$2.28–$22.40$2.28--
$145.00Jan 15$16.70$20.10$18.40$33.80 06/11$17.95–$33.30$18.40--
$140.00Jul 17$0.00$3.50$1.75$8.00 06/30$1.75–$18.75$1.75--
$140.00Oct 16$8.70$12.70$10.70$18.10 06/23$10.15–$25.55$10.70--
$140.00Dec 17$25.50$29.50$27.50$31.18 06/29$27.00–$37.75$27.50--
$135.00Jul 17$0.00$2.90$1.45$4.75 06/30$1.45–$14.95$1.45--
$135.00Oct 16$6.80$11.00$8.90$16.50 06/23$8.50–$22.30$8.90--
$130.00Jul 17$0.00$2.65$1.33$2.57 07/02$1.33–$11.70$1.33--
$130.00Aug 21$2.00$6.00$4.00$11.90 06/22$4.00–$13.00$4.00--
$130.00Oct 16$5.00$9.00$7.00$13.10 06/23$6.70–$19.45$7.00--
$125.00Jul 17$0.00$2.65$1.33$2.17 06/30$1.27–$8.85$1.33--
$125.00Aug 21$0.80$4.80$2.80$8.17 06/23$2.80–$10.60$2.80--
$125.00Dec 17$18.00$22.50$20.25$29.30 06/12$20.00–$28.25$20.25--
$120.00Jul 17$0.00$2.50$1.25$1.75 07/02$1.20–$6.50$1.25--
$120.00Aug 21$0.85$3.90$2.38$7.70 06/22$2.38–$8.55$2.38--
$115.00Jul 17$0.00$2.40$1.20$2.22 06/22$1.15–$4.75$1.20--
$115.00Aug 21$0.60$3.50$2.05$5.03 06/23$2.03–$6.80$2.05--
$115.00Oct 16$1.55$5.30$3.43$7.00 06/23$3.30–$11.75$3.43--
$110.00Jul 17$0.00$2.30$1.15$1.39 06/23$0.90–$3.13$1.15--
$110.00Oct 16$0.55$4.70$2.63$6.20 06/23$2.63–$9.60$2.63--
$110.00Jan 15$4.10$7.60$5.85$8.40 06/24$5.65–$13.75$5.85--
$200.00Oct 16$48.40$52.30$50.35$88.80 05/26$48.55–$76.35$50.35--
$105.00Jul 17$0.00$2.25$1.13$1.03 06/24$0.83–$2.08$1.03--
$105.00Aug 21$0.00$2.80$1.40$1.85 07/02$1.40–$4.10$1.40--
$105.00Oct 16$0.55$3.80$2.17$9.00 06/10$2.17–$7.90$2.17--
$105.00Dec 18$2.55$5.90$4.22$7.90 05/11$4.18–$10.85$4.22--
$100.00Jul 17$0.00$2.20$1.10$0.62 06/23$0.98–$1.95$0.62--
$100.00Dec 18$1.85$4.90$3.38$8.00 06/17$3.25–$9.10$3.38--
$100.00Jan 15$2.35$5.20$3.78$8.00 06/18$3.68–$9.80$3.78--
$95.00Jul 17$0.00$2.20$1.10$5.20 05/29$0.78–$1.65$1.10--
$95.00Oct 16$0.00$3.10$1.55$3.49 06/23$1.55–$5.20$1.55--
$95.00Dec 18$1.15$4.00$2.58$7.20 06/11$2.45–$7.55$2.58--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.65–$1.38$0.32--
$85.00Jul 17$0.00$2.15$1.08$0.50 05/12$0.60–$1.15$0.50--
$85.00Dec 18$0.35$3.70$2.03$4.60 06/11$1.83–$4.90$2.03--
$85.00Jan 15$0.55$3.60$2.08$5.60 06/10$2.08–$5.30$2.08--
$80.00Jul 17$0.00$2.15$1.08$0.35 05/06$0.48–$1.15$0.35--
$80.00Dec 18$0.00$3.30$1.65$3.60 06/11$1.55–$4.00$1.65--
$80.00Jan 15$0.10$3.60$1.85$2.00 07/02$1.80–$4.35$1.85--
$75.00Dec 18$0.00$2.95$1.48$1.75 06/24$1.40–$2.98$1.48--
$75.00Jan 15$0.30$3.20$1.75$3.10 06/11$1.20–$3.33$1.75--
$65.00Dec 18$0.00$1.55$0.78$2.00 06/04$0.78–$2.00$0.78--
$65.00Jan 15$0.00$2.75$1.38$1.80 06/11$1.27–$2.15$1.38--
$60.00Dec 18$0.00$2.40$1.20$0.80 05/07$1.15–$1.60$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 7
Put/Call Ratio 0.08
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 85
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All