Tour v325
GKOS
GLAUKOS CORP
$152.72 +0.00%
(7/10 18:33) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/10) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior -90.16%
Calls: -95.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 437
Calls: 379 (87%)
Puts: 58 (13%)
Prior 7-Day Average 62
Calls: 54 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -90.39%
Calls: -94.46%
Puts: -63.79%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $4.5K
Calls: $3.7K (83%)
Puts: $781 (17%)
Prior (07/10) $159.2K
Calls: $159.2K (99%)
Puts: $2.2K (1%)
Current vs Prior -97.18%
Calls: -97.67%
Puts: -64.17%
Prior 7-Day Total $891.5K
Calls: $857.1K (96%)
Puts: $34.3K (4%)
Prior 7-Day Average $127.4K
Calls: $122.4K (96%)
Puts: $4.9K (4%)
Current vs Prior 7-Day Avg -96.47%
Calls: -96.97%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +292.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/10) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Prior 7-Day Total 1,105
Calls: 699 (63%)
Puts: 406 (37%)
Prior 7-Day Average 157
Calls: 99 (50%)
Puts: 101 (50%)
Current vs Prior 7-Day Avg -94.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.37% | 18.27%7.37% | 18.27%
Prior 8.05% | 18.63%8.05% | 18.63%
Current vs Prior -8.54% | -1.93%-8.54% | -1.93%
Prior 7-Day Avg 9.29% | 19.26%8.77% | 18.91%
Current vs 7-Day Avg -20.67% | -5.16%-16.01% | -3.40%
Prior 7-Day Eod 8.05% | 18.63%8.05% | 18.63%
Current vs 7-Day Eod -8.54% | -1.93%-8.54% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.7K) vs puts ($781). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.103.50$1.80188.9%10.28--
$160.00Aug 218.6012.00$10.3033.0%10.469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.807.50$5.6565.5%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2168.9%66.5%3.7%29
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.50, cheapest $8.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.5068.9%66.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.44% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$10.30$5.65$15.95$119.05$175.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.63%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.600.464.8%5.63%10.40%19
$160.00Jul 17$0.100.284.8%0.07%4.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 207 vol/day, 135 traded recently)

GKOS averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $10.20 on 07/10 (now $8.60/$12.00) — try a limit near $10.20.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.20$5.20$3.20$3.94 07/09$1.53–$4.95$3.20--
$155.00Aug 21$10.10$13.30$11.70$13.73 07/09$5.60–$13.75$11.70--
$155.00Oct 16$15.40$19.50$17.45$18.00 07/10$8.20–$19.35$17.45--
$155.00Dec 18$21.00$24.40$22.70$23.20 07/10$12.35–$24.30$22.70--
$155.00Jan 15$22.50$26.20$24.35$13.40 06/11$13.50–$25.35$22.50--
$150.00Jul 17$4.20$8.00$6.10$7.10 07/08$1.95–$8.10$6.10--
$150.00Aug 21$13.10$16.50$14.80$16.23 07/09$6.30–$15.95$14.80--
$150.00Oct 16$17.70$21.90$19.80$10.20 06/23$9.40–$21.05$17.70--
$150.00Dec 18$23.30$27.10$25.20$22.00 05/20$13.75–$26.65$23.30--
$150.00Jan 15$24.60$28.10$26.35$26.69 07/08$15.00–$27.35$26.35--
$160.00Jul 17$0.10$3.50$1.80$1.97 07/10$1.17–$2.63$1.80--
$160.00Aug 21$8.60$12.00$10.30$10.20 07/10$4.75–$11.40$10.209
$160.00Oct 16$13.20$17.40$15.30$12.92 07/06$6.85–$16.30$13.20--
$160.00Dec 18$19.30$22.50$20.90$16.50 06/25$11.20–$22.20$19.30--
$160.00Jan 15$20.20$23.90$22.05$23.00 07/09$12.30–$24.10$22.05--
$145.00Jul 17$7.80$11.50$9.65$6.20 07/02$2.68–$12.00$7.80--
$145.00Jan 15$27.10$31.10$29.10$28.06 07/06$16.35–$30.45$28.06--
$165.00Jul 17$0.00$3.00$1.50$2.54 07/06$0.88–$2.20$1.50--
$165.00Aug 21$6.70$10.40$8.55$5.60 07/06$3.70–$9.60$6.70--
$165.00Dec 18$16.90$20.90$18.90$8.70 06/10$10.15–$20.15$16.90--
$165.00Jan 15$18.70$21.80$20.25$9.60 06/10$11.05–$21.35$18.70--
$165.00Dec 17$36.00$41.00$38.50$25.96 06/22$24.50–$39.75$36.00--
$140.00Jul 17$12.70$15.50$14.10$5.30 07/02$3.80–$16.20$12.70--
$140.00Aug 21$18.50$22.10$20.30$21.25 07/09$9.65–$22.45$20.30--
$140.00Oct 16$23.10$27.00$25.05$25.17 07/09$12.50–$26.50$25.05--
$140.00Dec 18$28.70$32.00$30.35$30.22 07/09$16.95–$31.45$30.22--
$170.00Jul 17$0.00$2.65$1.33$0.90 07/06$0.78–$2.00$0.90--
$170.00Aug 21$4.70$8.60$6.65$4.35 06/24$3.13–$7.95$4.70--
$170.00Oct 16$9.60$13.50$11.55$12.30 07/10$5.50–$12.15$11.55--
$170.00Dec 18$15.70$18.50$17.10$18.20 07/10$8.90–$18.35$17.10--
$135.00Jul 17$16.90$20.00$18.45$20.27 07/09$4.90–$20.90$18.45--
$135.00Oct 16$26.10$30.10$28.10$24.75 07/07$14.40–$30.00$26.10--
$135.00Dec 18$31.20$34.20$32.70$21.20 06/22$18.80–$34.70$31.20--
$135.00Dec 17$48.50$53.00$50.75$51.00 07/10$33.75–$52.25$50.75--
$175.00Jul 17$0.00$2.35$1.18$1.50 05/21$0.88–$1.85$1.18--
$175.00Aug 21$4.40$7.40$5.90$6.24 07/09$2.70–$6.35$5.90--
$175.00Jan 15$15.60$18.50$17.05$17.30 07/10$9.15–$17.95$17.05--
$130.00Jul 17$21.70$24.90$23.30$24.80 07/09$7.20–$25.60$23.30--
$130.00Aug 21$26.20$29.30$27.75$13.90 06/18$13.40–$29.65$26.20--
$130.00Oct 16$29.40$33.50$31.45$16.50 06/12$16.45–$33.25$29.40--
$130.00Dec 18$34.20$37.50$35.85$27.10 06/24$20.85–$37.65$34.20--
$130.00Jan 15$35.40$39.30$37.35$33.00 06/25$21.95–$38.80$35.40--
$180.00Jul 17$0.00$2.25$1.13$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$3.30$6.40$4.85$2.25 06/18$2.32–$5.25$3.30--
$180.00Dec 18$12.60$15.50$14.05$14.90 07/10$7.25–$15.10$14.05--
$125.00Jul 17$27.20$30.00$28.60$28.40 07/08$9.65–$30.25$28.40--
$125.00Oct 16$33.00$37.00$35.00$25.35 06/24$18.60–$36.80$33.00--
$125.00Dec 18$37.30$41.40$39.35$15.20 05/26$23.00–$40.85$37.30--
$125.00Jan 15$38.50$42.50$40.50$38.00 07/07$24.20–$41.90$38.50--
$125.00Dec 17$53.50$58.00$55.75$37.75 06/17$37.50–$57.25$53.50--
$185.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.70$1.08--
$120.00Jul 17$31.40$35.00$33.20$33.45 07/09$12.60–$35.10$33.20--
$120.00Oct 16$36.60$40.90$38.75$12.57 06/02$21.20–$40.70$36.60--
$120.00Jan 15$41.80$45.80$43.80$34.50 07/02$26.60–$45.40$41.80--
$190.00Jul 17$0.00$2.15$1.08$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.25$4.90$3.08$1.40 07/02$2.00–$3.80$1.40--
$115.00Jul 17$36.30$40.30$38.30$18.55 06/22$16.05–$39.85$36.30--
$115.00Oct 16$40.60$44.70$42.65$23.20 06/05$24.00–$44.65$40.60--
$115.00Dec 18$44.40$48.40$46.40$42.50 07/06$28.00–$47.95$44.40--
$195.00Jul 17$0.00$2.15$1.08$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$0.75$4.30$2.53$1.15 07/02$1.80–$3.05$1.15--
$110.00Jul 17$41.70$45.10$43.40$17.50 06/12$19.95–$45.15$41.70--
$110.00Oct 16$44.70$48.80$46.75$19.00 05/26$27.05–$48.95$44.70--
$110.00Jan 15$49.10$52.40$50.75$38.25 06/30$31.85–$52.70$49.10--
$200.00Jul 17$0.00$2.15$1.08$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.25$2.55$1.40$1.60 06/29$1.40–$2.58$1.40--
$105.00Jul 17$46.30$49.80$48.05$23.50 06/05$23.95–$50.00$46.30--
$105.00Oct 16$49.10$53.00$51.05$30.70 06/09$30.30–$53.25$49.10--
$100.00Jul 17$51.20$54.90$53.05$27.20 06/05$28.20–$55.35$51.20--
$100.00Oct 16$53.50$57.40$55.45$56.55 07/10$33.80–$57.65$55.45--
$100.00Dec 18$56.10$59.60$57.85$45.85 05/14$37.05–$59.70$56.10--
$100.00Jan 15$56.80$60.80$58.80$56.32 07/07$37.80–$60.25$56.80--
$210.00Aug 21$0.00$3.30$1.65$1.55 07/10$1.55–$1.85$1.55--
$210.00Oct 16$1.50$5.20$3.35$1.30 05/26$2.13–$3.98$1.50--
$210.00Dec 17$23.50$27.00$25.25$25.80 07/10$22.75–$26.25$25.25--
$95.00Dec 18$60.70$63.00$61.85$62.84 07/10$40.40–$63.90$61.85--
$90.00Jul 17$61.20$64.70$62.95$31.49 06/04$37.35–$65.20$61.20--
$90.00Oct 16$62.60$66.60$64.60$29.60 06/02$41.35–$66.95$62.60--
$220.00Aug 21$0.00$2.95$1.48$1.00 07/10$1.45–$1.55$1.00--
$220.00Dec 17$21.00$25.00$23.00$23.60 07/10$22.25–$24.00$23.00--
$85.00Jul 17$66.20$69.10$67.65$36.02 06/04$42.15–$70.35$66.20--
$85.00Jan 15$69.60$73.50$71.55$42.77 06/04$48.35–$73.45$69.60--
$80.00Jul 17$71.30$74.10$72.70$32.50 05/26$47.05–$75.25$71.30--
$80.00Jan 15$74.00$78.00$76.00$59.00 06/23$52.40–$78.15$74.00--
$230.00Dec 17$19.00$23.00$21.00$21.60 07/10$21.00–$21.90$21.00--
$70.00Jul 17$81.20$84.80$83.00$57.00 06/12$57.15–$85.35$81.20--
$65.00Jul 17$86.30$89.50$87.90$62.00 06/12$61.70–$90.35$86.30--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.00$4.70$2.85$6.94 07/06$2.85–$25.15$2.85--
$150.00Aug 21$9.10$12.90$11.00$11.40 07/09$10.45–$25.85$11.00--
$150.00Oct 16$13.10$17.30$15.20$37.20 05/26$15.05–$31.40$15.20--
$150.00Dec 18$18.20$21.60$19.90$20.02 07/08$19.45–$34.80$19.90--
$145.00Jul 17$0.00$3.60$1.80$8.28 06/25$1.80–$20.85$1.80--
$145.00Jan 15$16.30$20.10$18.20$33.80 06/11$17.95–$32.25$18.20--
$140.00Jul 17$0.00$3.20$1.60$8.00 06/30$1.60–$17.05$1.60--
$140.00Oct 16$8.50$12.70$10.60$12.96 07/06$10.15–$24.30$10.60--
$140.00Dec 17$25.00$29.90$27.45$31.18 06/29$27.00–$37.75$27.45--
$135.00Jul 17$0.00$2.85$1.43$1.45 07/07$1.43–$13.30$1.43--
$135.00Aug 21$3.80$7.50$5.65$5.81 07/09$5.45–$16.00$5.65--
$135.00Oct 16$6.70$10.80$8.75$10.34 07/06$8.50–$21.10$8.75--
$130.00Jul 17$0.00$2.50$1.25$2.57 07/02$1.25–$10.55$1.25--
$130.00Aug 21$2.60$5.90$4.25$5.73 07/06$4.00–$13.00$4.25--
$130.00Oct 16$4.90$9.30$7.10$13.10 06/23$6.70–$18.15$7.10--
$125.00Jul 17$0.00$2.40$1.20$2.17 06/30$1.20–$7.85$1.20--
$125.00Aug 21$1.60$4.90$3.25$4.46 07/06$2.80–$10.60$3.25--
$125.00Dec 17$18.00$22.50$20.25$29.30 06/12$20.00–$28.25$20.25--
$120.00Jul 17$0.00$2.35$1.18$1.75 07/02$1.18–$5.70$1.18--
$120.00Aug 21$0.85$4.40$2.63$7.70 06/22$2.38–$8.55$2.63--
$115.00Jul 17$0.00$2.25$1.13$2.22 06/22$1.13–$4.05$1.13--
$115.00Aug 21$0.40$3.60$2.00$1.75 07/09$2.00–$6.80$1.75--
$115.00Oct 16$1.45$5.40$3.43$7.00 06/23$3.30–$10.90$3.43--
$115.00Dec 18$4.30$8.40$6.35$7.41 07/06$6.10–$14.30$6.35--
$110.00Jul 17$0.00$2.20$1.10$0.80 07/09$0.90–$2.60$0.80--
$110.00Aug 21$0.00$3.30$1.65$1.25 07/09$1.60–$5.45$1.25--
$110.00Oct 16$0.55$4.60$2.58$6.20 06/23$2.58–$8.95$2.58--
$110.00Dec 18$3.10$7.20$5.15$5.37 07/09$5.15–$12.20$5.15--
$110.00Jan 15$3.60$7.80$5.70$8.40 06/24$5.65–$12.85$5.70--
$200.00Oct 16$48.00$52.20$50.10$88.80 05/26$48.55–$74.50$50.10--
$105.00Jul 17$0.00$2.20$1.10$1.03 06/24$0.83–$2.00$1.03--
$105.00Aug 21$0.00$2.90$1.45$1.10 07/08$1.40–$4.10$1.10--
$105.00Oct 16$0.45$4.00$2.23$9.00 06/10$2.17–$7.45$2.23--
$100.00Jul 17$0.00$2.15$1.08$0.62 06/23$0.98–$1.73$0.62--
$100.00Dec 18$1.90$5.00$3.45$8.00 06/17$3.25–$8.55$3.45--
$100.00Jan 15$1.75$5.80$3.78$8.00 06/18$3.68–$9.05$3.78--
$95.00Jul 17$0.00$2.15$1.08$5.20 05/29$0.78–$1.45$1.08--
$95.00Oct 16$0.00$3.00$1.50$1.45 07/06$1.50–$4.95$1.45--
$95.00Dec 18$1.05$4.40$2.73$7.20 06/11$2.45–$7.05$2.73--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.65–$1.20$0.32--
$85.00Dec 18$0.00$3.50$1.75$1.80 07/07$1.75–$4.47$1.75--
$85.00Jan 15$0.10$3.90$2.00$5.60 06/10$2.00–$5.05$2.00--
$80.00Dec 18$0.00$3.20$1.60$3.60 06/11$1.55–$3.70$1.60--
$80.00Jan 15$0.10$3.40$1.75$1.60 07/06$1.75–$4.10$1.60--
$75.00Dec 18$0.00$2.85$1.43$1.75 06/24$1.40–$2.75$1.43--
$75.00Jan 15$0.00$3.20$1.60$1.29 07/07$1.20–$3.25$1.29--
$65.00Dec 18$0.00$2.45$1.23$2.00 06/04$0.78–$2.00$1.23--
$65.00Jan 15$0.00$2.70$1.35$1.80 06/11$1.27–$2.13$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 58
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All