Tour v340
GKOS
GLAUKOS CORP
$156.84 +2.88%
$157.10 (+0.17%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 33
Calls: 24 (73%)
Puts: 9 (27%)
Prior (07/14) 207
Calls: 107 (52%)
Puts: 100 (48%)
Current vs Prior -84.06%
Calls: -77.57% (Calls)
Puts: -91.00% (Puts)
Prior 7-Day Total 524
Calls: 373 (71%)
Puts: 151 (29%)
Prior 7-Day Average 74
Calls: 53 (71%)
Puts: 21 (29%)
Current vs Prior 7-Day Avg -55.92%
Calls: -54.96%
Puts: -58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $23.5K
Calls: $16.7K (71%)
Puts: $6.8K (29%)
Prior (07/14) $114.3K
Calls: $67.2K (59%)
Puts: $47.2K (41%)
Current vs Prior -79.42%
Calls: -75.15%
Puts: -85.49%
Prior 7-Day Total $792.5K
Calls: $712.2K (90%)
Puts: $80.3K (10%)
Prior 7-Day Average $113.2K
Calls: $101.7K (90%)
Puts: $11.5K (10%)
Current vs Prior 7-Day Avg -79.21%
Calls: -83.60%
Puts: -40.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.93
Current vs Prior -59.88%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -31.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2700.00%
Prior 7-Day Total 685
Calls: 348 (51%)
Puts: 337 (49%)
Prior 7-Day Average 97
Calls: 49 (23%)
Puts: 168 (77%)
Current vs Prior 7-Day Avg -71.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 18.24%5.66% | 18.24%
Prior 6.56% | 18.14%6.56% | 18.14%
Current vs Prior -13.78% | +0.54%-13.78% | +0.54%
Prior 7-Day Avg 8.25% | 18.71%8.25% | 18.71%
Current vs 7-Day Avg -31.48% | -2.53%-31.48% | -2.53%
Prior 7-Day Eod 6.56% | 18.14%6.56% | 18.14%
Current vs 7-Day Eod -13.78% | +0.54%-13.78% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (24 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.3024.90$23.6011.0%20.74--
$150.00Aug 2115.7017.70$16.7012.0%10.6320
$155.00Jul 172.155.80$3.9791.9%10.597
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.907.00$4.9582.8%200.281
$140.00Aug 2122.3024.90$23.6011.0%20.74--
$155.00Jul 172.155.80$3.9791.9%10.597
$150.00Aug 2115.7017.70$16.7012.0%10.6320
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.207.50$5.8556.4%40.26--
$145.00Aug 216.209.20$7.7039.0%40.32--
$160.00Aug 2112.5016.00$14.2524.6%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 1.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$180.00Aug 21$11.75$18.25$11.751.55$161.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.85$3.15$1.851.70$143.15
$160.00$145.00Aug 21$6.55$8.45$6.551.29$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$6.90$6.90$3.102.23$146.90
$150.00$180.00Aug 21$11.75$11.75$18.250.64$161.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Aug 21$6.55$6.55$8.450.78$153.45
$145.00$140.00Aug 21$1.85$1.85$3.150.59$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.78% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$23.60$5.85$29.45$110.55$169.4518.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.89% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$4.95$5.85$10.80$129.20$190.80
$180.00$145.00Aug 21$4.95$7.70$12.65$132.35$192.65
$180.00$160.00Aug 21$4.95$14.25$19.20$140.80$199.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.83, avg credit $13.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/180Aug 21$13.60$16.400.83$131.40$163.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$9.80$0.20
$150.00$180.001:2Aug 21$6.80$23.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Aug 21-$1.15$13.85
$145.00$140.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.900.2814.8%1.85%16.62%201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 207 vol/day, 135 traded recently)

GKOS averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $16.23 on 07/09 (now $15.70/$17.70) — try a limit near $16.23. Also watch the $180.00 08-21 call last traded $2.25 on 06/18 (now $2.90/$7.00) — try a limit near $2.90; the $155.00 07-17 call last traded $3.94 on 07/09 (now $2.15/$5.80) — try a limit near $3.94.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.15$5.80$3.97$3.94 07/09$1.53–$4.95$3.947
$155.00Aug 21$12.80$15.90$14.35$13.73 07/09$5.60–$14.35$13.73--
$155.00Oct 16$17.80$21.50$19.65$18.00 07/10$8.20–$19.65$18.00--
$155.00Dec 18$23.30$26.90$25.10$23.20 07/10$12.35–$25.10$23.30--
$155.00Jan 15$24.90$28.40$26.65$13.40 06/11$13.50–$26.65$24.90--
$160.00Jul 17$0.20$3.70$1.95$1.97 07/10$1.17–$2.63$1.95--
$160.00Aug 21$10.40$12.70$11.55$10.20 07/10$4.75–$11.55$10.40--
$160.00Oct 16$15.20$19.00$17.10$12.92 07/06$6.85–$17.10$15.20--
$160.00Dec 18$21.20$24.90$23.05$16.50 06/25$11.20–$23.05$21.20--
$160.00Jan 15$22.70$25.90$24.30$23.00 07/09$12.30–$24.30$23.00--
$150.00Jul 17$6.40$9.30$7.85$7.10 07/08$1.95–$8.10$7.10--
$150.00Aug 21$15.70$17.70$16.70$16.23 07/09$6.30–$16.70$16.2320
$150.00Oct 16$20.10$24.00$22.05$10.20 06/23$9.40–$22.05$20.10--
$150.00Dec 18$25.80$29.40$27.60$22.00 05/20$13.75–$27.60$25.80--
$150.00Jan 15$27.60$30.80$29.20$26.69 07/08$15.00–$29.20$27.60--
$165.00Jul 17$0.00$2.90$1.45$2.54 07/06$1.03–$2.20$1.45--
$165.00Aug 21$8.10$11.50$9.80$5.60 07/06$3.70–$9.80$8.10--
$165.00Dec 18$19.10$22.90$21.00$8.70 06/10$10.15–$21.00$19.10--
$165.00Jan 15$20.80$24.00$22.40$9.60 06/10$11.05–$22.40$20.80--
$165.00Dec 17$38.50$43.00$40.75$25.96 06/22$24.50–$40.75$38.50--
$145.00Jul 17$10.90$14.00$12.45$6.20 07/02$2.68–$12.45$10.90--
$145.00Jan 15$29.70$33.30$31.50$28.06 07/06$16.35–$31.50$29.70--
$170.00Jul 17$0.00$2.60$1.30$0.90 07/06$0.78–$2.00$0.90--
$170.00Aug 21$6.30$8.30$7.30$4.35 06/24$3.13–$7.95$6.30--
$170.00Oct 16$11.20$15.00$13.10$12.30 07/10$5.50–$13.10$12.30--
$170.00Dec 18$17.10$21.00$19.05$18.20 07/10$8.90–$19.05$18.20--
$140.00Jul 17$16.40$18.60$17.50$5.30 07/02$3.80–$17.50$16.40--
$140.00Aug 21$22.30$24.90$23.60$21.25 07/09$9.65–$23.60$22.30--
$140.00Oct 16$25.70$29.90$27.80$25.17 07/09$12.50–$27.80$25.70--
$140.00Dec 18$31.20$34.50$32.85$30.22 07/09$16.95–$32.85$31.20--
$175.00Jul 17$0.00$2.15$1.08$1.50 05/21$0.88–$1.85$1.08--
$175.00Aug 21$4.80$8.30$6.55$6.24 07/09$2.70–$6.55$6.24--
$175.00Jan 15$16.90$20.50$18.70$17.30 07/10$9.15–$18.70$17.30--
$135.00Jul 17$20.60$23.30$21.95$20.27 07/09$4.90–$21.95$20.60--
$135.00Oct 16$29.00$33.00$31.00$24.75 07/07$14.40–$31.00$29.00--
$135.00Dec 18$34.30$37.50$35.90$21.20 06/22$18.80–$35.90$34.30--
$135.00Dec 17$51.50$55.50$53.50$51.00 07/10$33.75–$53.50$51.50--
$180.00Jul 17$0.00$2.10$1.05$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$2.90$7.00$4.95$2.25 06/18$2.32–$5.25$2.901
$180.00Dec 18$14.10$17.50$15.80$14.90 07/10$7.25–$15.80$14.90--
$130.00Jul 17$26.20$28.40$27.30$24.80 07/09$7.20–$27.30$26.20--
$130.00Aug 21$29.00$32.80$30.90$13.90 06/18$13.40–$30.90$29.00--
$130.00Oct 16$32.50$36.50$34.50$16.50 06/12$16.45–$34.50$32.50--
$130.00Dec 18$37.50$40.50$39.00$27.10 06/24$20.85–$39.00$37.50--
$130.00Jan 15$38.50$41.80$40.15$33.00 06/25$21.95–$40.15$38.50--
$185.00Jul 17$0.00$2.10$1.05$1.25 05/19$1.05–$1.70$1.05--
$125.00Jul 17$30.50$33.50$32.00$28.40 07/08$9.65–$32.00$30.50--
$125.00Oct 16$36.20$40.20$38.20$25.35 06/24$18.65–$38.20$36.20--
$125.00Dec 18$40.80$43.90$42.35$15.20 05/26$23.05–$42.35$40.80--
$125.00Jan 15$41.90$45.00$43.45$38.00 07/07$24.20–$43.45$41.90--
$125.00Dec 17$56.50$60.50$58.50$37.75 06/17$37.50–$58.50$56.50--
$190.00Jul 17$0.00$2.10$1.05$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.55$5.20$3.38$1.40 07/02$2.00–$3.80$1.55--
$120.00Jul 17$35.60$38.20$36.90$33.45 07/09$12.60–$36.90$35.60--
$120.00Oct 16$40.00$44.00$42.00$12.57 06/02$21.20–$42.00$40.00--
$120.00Jan 15$45.30$48.90$47.10$34.50 07/02$26.60–$47.10$45.30--
$195.00Jul 17$0.00$2.10$1.05$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$1.10$4.70$2.90$1.15 07/02$1.80–$3.05$1.15--
$115.00Jul 17$40.60$43.30$41.95$18.55 06/22$16.30–$41.95$40.60--
$115.00Oct 16$44.10$48.30$46.20$23.20 06/05$24.10–$46.20$44.10--
$115.00Dec 18$48.10$51.20$49.65$42.50 07/06$28.20–$49.65$48.10--
$200.00Jul 17$0.00$2.10$1.05$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.50$3.90$2.20$1.60 06/29$1.40–$2.58$1.60--
$110.00Jul 17$45.50$48.20$46.85$17.50 06/12$20.20–$46.85$45.50--
$110.00Oct 16$48.40$52.50$50.45$19.00 05/26$27.20–$50.45$48.40--
$110.00Jan 15$52.70$55.90$54.30$38.25 06/30$32.05–$54.30$52.70--
$105.00Jul 17$50.60$53.20$51.90$23.50 06/05$24.40–$51.90$50.60--
$105.00Oct 16$52.90$56.70$54.80$30.70 06/09$30.60–$54.80$52.90--
$210.00Aug 21$0.00$3.40$1.70$1.55 07/10$1.55–$1.85$1.55--
$210.00Oct 16$2.35$6.10$4.22$1.30 05/26$2.20–$4.22$2.35--
$210.00Dec 17$24.50$29.00$26.75$25.80 07/10$22.75–$26.75$25.80--
$100.00Jul 17$55.50$58.30$56.90$27.20 06/05$28.90–$56.90$55.50--
$100.00Oct 16$57.40$61.20$59.30$56.55 07/10$34.20–$59.30$57.40--
$100.00Dec 18$59.90$63.50$61.70$45.85 05/14$37.35–$61.70$59.90--
$100.00Jan 15$60.70$64.10$62.40$56.32 07/07$38.40–$62.40$60.70--
$95.00Dec 18$64.40$67.40$65.90$62.84 07/10$40.85–$65.90$64.40--
$220.00Aug 21$0.00$2.65$1.33$1.00 07/10$1.33–$1.55$1.00--
$220.00Dec 17$22.50$27.00$24.75$23.60 07/10$22.25–$24.75$23.60--
$90.00Jul 17$65.60$68.30$66.95$31.49 06/04$38.20–$66.95$65.60--
$90.00Oct 16$66.80$70.40$68.60$29.60 06/02$42.05–$68.60$66.80--
$85.00Jul 17$70.60$73.30$71.95$36.02 06/04$43.10–$71.95$70.60--
$85.00Jan 15$73.70$77.00$75.35$42.77 06/04$48.95–$75.35$73.70--
$230.00Dec 17$20.00$25.00$22.50$21.60 07/10$21.00–$22.50$21.60--
$80.00Jul 17$75.50$78.30$76.90$32.50 05/26$47.90–$76.90$75.50--
$80.00Jan 15$78.00$81.70$79.85$59.00 06/23$52.75–$79.85$78.00--
$70.00Jul 17$85.50$88.30$86.90$57.00 06/12$57.70–$86.90$85.50--
$65.00Jul 17$90.50$93.20$91.85$62.00 06/12$62.55–$91.85$90.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$2.90$1.45$6.94 07/06$1.45–$24.45$1.45--
$150.00Aug 21$8.00$11.00$9.50$11.40 07/09$9.50–$25.85$9.50--
$150.00Oct 16$11.70$15.50$13.60$37.20 05/26$13.60–$30.65$13.60--
$150.00Dec 18$16.30$20.30$18.30$20.02 07/08$18.30–$33.70$18.30--
$145.00Jul 17$0.00$2.75$1.38$8.28 06/25$1.38–$20.10$1.38--
$145.00Jan 15$15.40$18.90$17.15$33.80 06/11$17.15–$31.00$17.15--
$140.00Jul 17$0.00$2.70$1.35$8.00 06/30$1.35–$16.60$1.35--
$140.00Oct 16$7.40$11.40$9.40$12.96 07/06$9.40–$23.85$9.40--
$140.00Dec 17$24.00$29.00$26.50$31.18 06/29$26.50–$37.00$26.50--
$135.00Jul 17$0.00$2.35$1.18$1.45 07/07$1.18–$13.10$1.18--
$135.00Aug 21$3.00$6.20$4.60$5.81 07/09$4.60–$16.00$4.60--
$135.00Oct 16$5.70$10.00$7.85$10.34 07/06$7.85–$20.75$7.85--
$130.00Jul 17$0.00$2.20$1.10$2.57 07/02$1.10–$10.00$1.10--
$130.00Aug 21$1.30$5.50$3.40$5.73 07/06$3.40–$13.00$3.40--
$130.00Oct 16$4.10$8.40$6.25$13.10 06/23$6.25–$17.60$6.25--
$125.00Jul 17$0.00$2.15$1.08$2.17 06/30$1.08–$7.55$1.08--
$125.00Aug 21$0.80$4.70$2.75$4.46 07/06$2.75–$10.60$2.75--
$125.00Dec 17$17.00$22.00$19.50$29.30 06/12$19.50–$28.25$19.50--
$120.00Jul 17$0.00$2.15$1.08$1.75 07/02$1.08–$5.10$1.08--
$120.00Aug 21$0.30$3.70$2.00$7.70 06/22$2.00–$8.55$2.00--
$115.00Jul 17$0.00$2.15$1.08$2.22 06/22$1.08–$4.05$1.08--
$115.00Aug 21$0.00$3.30$1.65$1.75 07/09$1.65–$6.80$1.65--
$115.00Oct 16$1.45$4.80$3.13$7.00 06/23$3.13–$10.55$3.13--
$115.00Dec 18$4.60$7.60$6.10$7.41 07/06$6.10–$13.85$6.10--
$200.00Oct 16$44.80$49.00$46.90$88.80 05/26$46.90–$73.75$46.90--
$110.00Jul 17$0.00$2.15$1.08$0.80 07/09$0.90–$2.60$0.80--
$110.00Aug 21$0.00$2.80$1.40$1.25 07/09$1.40–$5.45$1.25--
$110.00Oct 16$0.65$4.20$2.43$6.20 06/23$2.43–$8.50$2.43--
$110.00Dec 18$3.10$6.70$4.90$5.37 07/09$4.90–$11.60$4.90--
$110.00Jan 15$3.50$7.40$5.45$8.40 06/24$5.45–$12.35$5.45--
$105.00Jul 17$0.00$2.10$1.05$1.03 06/24$0.83–$2.00$1.03--
$105.00Aug 21$0.00$2.80$1.40$1.10 07/08$1.40–$4.10$1.10--
$105.00Oct 16$0.05$3.80$1.92$9.00 06/10$1.92–$7.15$1.92--
$100.00Jul 17$0.00$2.10$1.05$0.62 06/23$0.98–$1.68$0.62--
$100.00Dec 18$1.00$4.90$2.95$8.00 06/17$2.95–$8.10$2.95--
$100.00Jan 15$1.85$5.50$3.68$8.00 06/18$3.58–$8.55$3.68--
$95.00Jul 17$0.00$2.10$1.05$5.20 05/29$0.83–$1.33$1.05--
$95.00Oct 16$0.00$3.20$1.60$1.45 07/06$1.50–$4.60$1.45--
$95.00Dec 18$0.75$4.50$2.63$7.20 06/11$2.45–$6.65$2.63--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.68–$1.20$0.32--
$85.00Dec 18$0.05$3.70$1.88$1.80 07/07$1.75–$4.30$1.80--
$85.00Jan 15$0.40$4.20$2.30$5.60 06/10$2.00–$4.70$2.30--
$80.00Dec 18$0.30$3.30$1.80$3.60 06/11$1.55–$3.60$1.80--
$80.00Jan 15$0.10$3.70$1.90$1.60 07/06$1.38–$4.03$1.60--
$75.00Dec 18$0.00$3.00$1.50$1.75 06/24$1.40–$2.75$1.50--
$75.00Jan 15$0.00$3.30$1.65$1.29 07/07$1.20–$3.03$1.29--
$65.00Dec 18$0.00$2.55$1.27$2.00 06/04$0.78–$1.70$1.27--
$65.00Jan 15$0.00$2.85$1.43$1.80 06/11$1.27–$1.95$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 9
Put/Call Ratio 0.38
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 100
Put/Call Ratio 0.93
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 151
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All