Tour v344
GKOS
GLAUKOS CORP
$155.39 -0.92%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:35)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 36
Calls: 12 (33%)
Puts: 24 (67%)
Prior (07/15) 33
Calls: 24 (73%)
Puts: 9 (27%)
Current vs Prior +9.09%
Calls: -50.00% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 492
Calls: 366 (74%)
Puts: 126 (26%)
Prior 7-Day Average 70
Calls: 52 (74%)
Puts: 18 (26%)
Current vs Prior 7-Day Avg -48.78%
Calls: -77.05%
Puts: +33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $33.7K
Calls: $25.5K (76%)
Puts: $8.2K (24%)
Prior (07/15) $23.5K
Calls: $16.7K (71%)
Puts: $6.8K (29%)
Current vs Prior +43.25%
Calls: +52.57%
Puts: +20.53%
Prior 7-Day Total $729.7K
Calls: $668.3K (92%)
Puts: $61.4K (8%)
Prior 7-Day Average $104.2K
Calls: $95.5K (92%)
Puts: $8.8K (8%)
Current vs Prior 7-Day Avg -67.66%
Calls: -73.33%
Puts: -5.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.00
Prior (07/15) 0.38
Current vs Prior +433.33%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +369.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 226
Calls: 222 (98%)
Puts: 4 (2%)
Prior (07/15) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +707.14%
Prior 7-Day Total 469
Calls: 355 (76%)
Puts: 114 (24%)
Prior 7-Day Average 67
Calls: 50 (30%)
Puts: 114 (70%)
Current vs Prior 7-Day Avg +237.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 17.54%4.96% | 17.54%
Prior 5.66% | 18.24%5.66% | 18.24%
Current vs Prior -12.38% | -3.83%-12.38% | -3.83%
Prior 7-Day Avg 7.68% | 18.61%7.68% | 18.61%
Current vs 7-Day Avg -35.46% | -5.74%-35.46% | -5.74%
Prior 7-Day Eod 5.66% | 18.24%5.66% | 18.24%
Current vs 7-Day Eod -12.38% | -3.83%-12.38% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($25.5K) vs puts ($8.2K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 433% - increased hedging/bearish positioning. Call-heavy open interest (222 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1719.2022.40$20.8015.4%20.8996
$150.00Jul 174.607.90$6.2552.8%20.77116
$155.00Jul 170.704.50$2.60146.2%10.558
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1719.2022.40$20.8015.4%20.8996
$150.00Jul 174.607.90$6.2552.8%20.77116
$155.00Jul 170.704.50$2.60146.2%10.558
$160.00Jul 170.003.20$1.60200.0%10.31--
$160.00Aug 219.2012.60$10.9031.2%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.453.60$2.03155.2%200.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.8%, max 62.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21106.5%65.4%62.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.00$4.00$1.004.00$156.00
$160.00$170.00Aug 21$3.50$6.50$3.501.86$163.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 32.33, avg 8.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 17$14.55$14.55$0.4532.33$149.55
$150.00$155.00Jul 17$3.65$3.65$1.352.70$153.65
$160.00$170.00Aug 21$3.50$3.50$6.500.54$163.50
$155.00$160.00Jul 17$1.00$1.00$4.000.25$156.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.30, cheapest $9.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$9.30106.5%65.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.98% of stock, avg 2.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$2.60$2.03$4.63$150.37$159.632.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.34% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Jul 17$1.60$2.03$3.63$151.37$163.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$2.65$2.350.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.90, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$3.90$6.10
$155.00$160.001:2Jul 17-$0.60$4.40
$135.00$150.001:2Jul 17$8.30$6.70
$150.00$155.001:2Jul 17$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.92%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.200.493.0%5.92%8.89%1--
$170.00Aug 21$5.700.389.4%3.67%13.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 207 vol/day, 135 traded recently)

GKOS averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $42.77 on 06/04 (now $72.50/$75.60) — try a limit near $72.50. Also watch the $135.00 07-17 call last traded $20.27 on 07/09 (now $19.20/$22.40) — try a limit near $20.27; the $150.00 07-17 call last traded $7.10 on 07/08 (now $4.60/$7.90) — try a limit near $6.25. Most tradeable put: the $110.00 12-18 put last traded $5.37 on 07/09 (now $3.00/$6.10) — try a limit near $4.55.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.70$4.50$2.60$3.94 07/09$1.60–$4.95$2.608
$155.00Aug 21$11.50$14.30$12.90$13.73 07/09$5.60–$14.35$12.90--
$155.00Oct 16$16.50$20.10$18.30$18.00 07/10$8.80–$19.65$18.00--
$155.00Dec 18$23.00$26.00$24.50$23.20 07/10$12.70–$25.10$23.20--
$155.00Jan 15$24.20$27.20$25.70$13.40 06/11$14.05–$26.65$24.20--
$160.00Jul 17$0.00$3.20$1.60$1.97 07/10$1.17–$2.63$1.60--
$160.00Aug 21$9.20$12.60$10.90$10.20 07/10$4.75–$11.55$10.20--
$160.00Oct 16$14.60$18.00$16.30$12.92 07/06$7.40–$17.10$14.60--
$160.00Dec 18$20.70$23.90$22.30$16.50 06/25$11.30–$23.05$20.70--
$160.00Jan 15$22.20$25.20$23.70$23.00 07/09$12.30–$24.30$23.00--
$150.00Jul 17$4.60$7.90$6.25$7.10 07/08$2.08–$8.10$6.25116
$150.00Aug 21$14.00$17.30$15.65$16.23 07/09$6.30–$16.70$15.65--
$150.00Oct 16$18.60$22.80$20.70$10.20 06/23$9.80–$22.05$18.60--
$150.00Dec 18$25.30$28.30$26.80$22.00 05/20$13.90–$27.60$25.30--
$150.00Jan 15$26.60$29.90$28.25$26.69 07/08$15.30–$29.20$26.69--
$165.00Jul 17$0.00$1.20$0.60$2.54 07/06$0.60–$2.20$0.60--
$165.00Aug 21$7.10$10.90$9.00$5.60 07/06$3.70–$9.80$7.10--
$165.00Dec 18$18.70$21.90$20.30$8.70 06/10$10.20–$21.00$18.70--
$165.00Jan 15$20.20$23.10$21.65$9.60 06/10$11.45–$22.40$20.20--
$165.00Dec 17$37.50$42.00$39.75$25.96 06/22$24.50–$40.75$37.50--
$145.00Jul 17$9.40$12.60$11.00$6.20 07/02$3.13–$12.45$9.40--
$145.00Jan 15$29.20$31.90$30.55$28.06 07/06$16.65–$31.50$29.20--
$170.00Jul 17$0.00$2.15$1.08$0.90 07/06$0.78–$2.00$0.90--
$170.00Aug 21$5.70$9.10$7.40$4.35 06/24$3.13–$7.95$5.70--
$170.00Oct 16$10.70$14.20$12.45$12.30 07/10$5.50–$13.10$12.30--
$170.00Dec 18$16.60$20.00$18.30$18.20 07/10$9.15–$19.05$18.20--
$140.00Jul 17$14.50$17.30$15.90$5.30 07/02$3.95–$17.50$14.50--
$140.00Aug 21$20.10$23.40$21.75$21.25 07/09$9.65–$23.60$21.25--
$140.00Oct 16$24.20$28.60$26.40$25.17 07/09$13.05–$27.80$25.17--
$140.00Dec 18$30.20$33.40$31.80$30.22 07/09$17.05–$32.85$30.22--
$175.00Jul 17$0.00$2.15$1.08$1.50 05/21$0.88–$1.85$1.08--
$175.00Aug 21$4.20$7.70$5.95$6.24 07/09$2.70–$6.55$5.95--
$175.00Jan 15$16.60$19.70$18.15$17.30 07/10$9.50–$18.70$17.30--
$135.00Jul 17$19.20$22.40$20.80$20.27 07/09$5.40–$21.95$20.2796
$135.00Oct 16$27.40$31.60$29.50$24.75 07/07$14.60–$31.00$27.40--
$135.00Dec 18$33.10$36.30$34.70$21.20 06/22$19.00–$35.90$33.10--
$135.00Dec 17$50.00$54.50$52.25$51.00 07/10$34.00–$53.50$51.00--
$180.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.75–$1.75$0.05--
$180.00Aug 21$3.00$6.60$4.80$2.25 06/18$2.32–$5.25$3.00--
$180.00Dec 18$13.30$16.70$15.00$14.90 07/10$7.60–$15.80$14.90--
$130.00Jul 17$24.20$27.20$25.70$24.80 07/09$7.75–$27.30$24.80--
$130.00Aug 21$27.60$30.90$29.25$13.90 06/18$13.40–$30.90$27.60--
$130.00Oct 16$30.80$35.10$32.95$16.50 06/12$16.75–$34.50$30.80--
$130.00Dec 18$36.50$39.40$37.95$27.10 06/24$21.00–$39.00$36.50--
$130.00Jan 15$37.70$40.60$39.15$33.00 06/25$22.00–$40.15$37.70--
$185.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.05–$1.70$1.08--
$125.00Jul 17$29.50$32.20$30.85$28.40 07/08$10.20–$32.00$29.50--
$125.00Oct 16$34.40$38.50$36.45$25.35 06/24$19.05–$38.20$34.40--
$125.00Dec 18$39.80$42.60$41.20$15.20 05/26$23.10–$42.35$39.80--
$125.00Jan 15$41.00$43.80$42.40$38.00 07/07$24.50–$43.45$41.00--
$125.00Dec 17$55.50$59.50$57.50$37.75 06/17$37.50–$58.50$55.50--
$190.00Jul 17$0.00$2.15$1.08$1.05 05/19$0.80–$1.65$1.05--
$190.00Aug 21$1.25$4.90$3.08$1.40 07/02$2.00–$3.80$1.40--
$120.00Jul 17$34.50$37.20$35.85$33.45 07/09$13.15–$36.90$34.50--
$120.00Oct 16$38.20$42.10$40.15$12.57 06/02$21.55–$42.00$38.20--
$120.00Jan 15$43.90$47.30$45.60$34.50 07/02$26.75–$47.10$43.90--
$195.00Jul 17$0.00$2.15$1.08$0.45 06/29$0.88–$1.33$0.45--
$195.00Aug 21$0.70$4.30$2.50$1.15 07/02$1.80–$3.05$1.15--
$115.00Jul 17$39.20$42.30$40.75$18.55 06/22$16.55–$41.95$39.20--
$115.00Oct 16$42.70$46.20$44.45$23.20 06/05$24.25–$46.20$42.70--
$115.00Dec 18$46.90$49.80$48.35$42.50 07/06$28.40–$49.65$46.90--
$200.00Jul 17$0.00$2.15$1.08$0.80 05/19$0.68–$1.33$0.80--
$200.00Aug 21$0.05$3.70$1.88$1.60 06/29$1.40–$2.58$1.60--
$110.00Jul 17$44.10$47.20$45.65$17.50 06/12$20.20–$46.85$44.10--
$110.00Oct 16$46.80$50.30$48.55$19.00 05/26$27.25–$50.45$46.80--
$110.00Jan 15$51.40$54.60$53.00$38.25 06/30$32.40–$54.30$51.40--
$105.00Jul 17$49.40$52.20$50.80$23.50 06/05$24.45–$51.90$49.40--
$105.00Oct 16$51.30$55.20$53.25$30.70 06/09$30.75–$54.80$51.30--
$210.00Aug 21$0.00$3.50$1.75$1.55 07/10$1.55–$1.85$1.55--
$210.00Oct 16$1.50$5.40$3.45$1.30 05/26$2.20–$4.22$1.50--
$210.00Dec 17$24.00$28.50$26.25$25.80 07/10$22.75–$26.75$25.80--
$100.00Jul 17$54.20$57.30$55.75$27.20 06/05$29.00–$56.90$54.20--
$100.00Oct 16$55.80$59.70$57.75$56.55 07/10$34.30–$59.30$56.55--
$100.00Dec 18$58.60$61.80$60.20$45.85 05/14$37.35–$61.70$58.60--
$100.00Jan 15$59.50$62.70$61.10$56.32 07/07$38.50–$62.40$59.50--
$95.00Dec 18$63.10$66.10$64.60$62.84 07/10$40.85–$65.90$63.10--
$220.00Aug 21$0.00$3.10$1.55$1.00 07/10$1.33–$1.55$1.00--
$220.00Dec 17$21.60$26.50$24.05$23.60 07/10$22.25–$24.75$23.60--
$90.00Jul 17$64.40$67.20$65.80$31.49 06/04$38.40–$66.95$64.40--
$90.00Oct 16$65.20$69.00$67.10$29.60 06/02$42.15–$68.60$65.20--
$85.00Jul 17$69.50$72.20$70.85$36.02 06/04$43.20–$71.95$69.50--
$85.00Jan 15$72.50$75.60$74.05$42.77 06/04$48.95–$75.35$72.501
$85.00Dec 18$72.10$74.90$73.50--$73.50–$73.50—$72.101
$230.00Dec 17$19.50$24.50$22.00$21.60 07/10$21.00–$22.50$21.60--
$80.00Jul 17$74.10$77.30$75.70$32.50 05/26$48.05–$76.90$74.10--
$80.00Jan 15$77.50$80.20$78.85$59.00 06/23$52.75–$79.85$77.50--
$70.00Jul 17$84.10$87.20$85.65$57.00 06/12$57.80–$86.90$84.10--
$65.00Jul 17$89.40$92.20$90.80$62.00 06/12$62.80–$91.85$89.40--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$2.30$1.15$6.94 07/06$1.15–$24.45$1.15--
$150.00Aug 21$7.20$11.00$9.10$11.40 07/09$9.10–$25.85$9.10--
$150.00Oct 16$11.60$15.70$13.65$37.20 05/26$13.60–$30.65$13.65--
$150.00Dec 18$16.50$20.00$18.25$20.02 07/08$18.25–$33.70$18.25--
$145.00Jul 17$0.00$2.20$1.10$8.28 06/25$1.10–$20.10$1.10--
$145.00Jan 15$15.60$18.40$17.00$33.80 06/11$17.00–$31.00$17.00--
$140.00Jul 17$0.00$2.15$1.08$8.00 06/30$1.08–$16.60$1.08--
$140.00Oct 16$7.30$11.30$9.30$12.96 07/06$9.30–$23.85$9.30--
$140.00Dec 17$24.50$29.00$26.75$31.18 06/29$26.50–$37.00$26.75--
$135.00Jul 17$0.00$2.15$1.08$1.45 07/07$1.08–$13.10$1.08--
$135.00Aug 21$2.50$4.50$3.50$5.81 07/09$3.50–$16.00$3.50--
$135.00Oct 16$5.90$9.50$7.70$10.34 07/06$7.70–$20.75$7.70--
$130.00Jul 17$0.00$2.15$1.08$2.57 07/02$1.08–$10.00$1.08--
$130.00Aug 21$1.30$4.90$3.10$5.73 07/06$3.10–$13.00$3.10--
$130.00Oct 16$4.40$7.70$6.05$13.10 06/23$6.05–$17.60$6.05--
$125.00Jul 17$0.00$2.15$1.08$2.17 06/30$1.08–$7.55$1.08--
$125.00Aug 21$0.70$4.00$2.35$4.46 07/06$2.35–$10.60$2.35--
$125.00Dec 17$17.50$22.00$19.75$29.30 06/12$19.50–$28.25$19.75--
$120.00Jul 17$0.00$2.15$1.08$1.75 07/02$1.08–$5.10$1.08--
$120.00Aug 21$0.05$3.50$1.78$7.70 06/22$1.78–$8.55$1.78--
$115.00Jul 17$0.00$2.15$1.08$2.22 06/22$1.08–$4.05$1.08--
$115.00Aug 21$0.00$3.10$1.55$1.75 07/09$1.55–$6.80$1.55--
$115.00Oct 16$0.80$4.70$2.75$7.00 06/23$2.75–$10.55$2.75--
$115.00Dec 18$4.10$7.10$5.60$7.41 07/06$5.60–$13.85$5.60--
$200.00Oct 16$45.60$49.70$47.65$88.80 05/26$46.90–$73.75$47.65--
$110.00Jul 17$0.00$2.15$1.08$0.80 07/09$0.90–$2.60$0.80--
$110.00Aug 21$0.00$2.75$1.38$1.25 07/09$1.38–$5.45$1.25--
$110.00Oct 16$0.55$4.00$2.28$6.20 06/23$2.28–$8.50$2.28--
$110.00Dec 18$3.00$6.10$4.55$5.37 07/09$4.55–$11.50$4.554
$110.00Jan 15$3.40$6.70$5.05$8.40 06/24$5.05–$12.35$5.05--
$105.00Jul 17$0.00$2.15$1.08$1.03 06/24$0.83–$1.80$1.03--
$105.00Aug 21$0.00$2.50$1.25$1.10 07/08$1.25–$4.10$1.10--
$105.00Oct 16$0.00$3.50$1.75$9.00 06/10$1.75–$7.15$1.75--
$100.00Jul 17$0.00$2.15$1.08$0.62 06/23$0.98–$1.48$0.62--
$100.00Dec 18$1.35$4.90$3.13$8.00 06/17$2.95–$8.10$3.13--
$100.00Jan 15$1.60$5.40$3.50$8.00 06/18$3.50–$8.50$3.50--
$95.00Jul 17$0.00$2.15$1.08$5.20 05/29$0.83–$1.30$1.08--
$95.00Oct 16$0.00$2.70$1.35$1.45 07/06$1.35–$4.60$1.35--
$95.00Dec 18$0.55$4.30$2.42$7.20 06/11$2.42–$6.65$2.42--
$90.00Jul 17$0.00$2.15$1.08$0.32 06/15$0.68–$1.18$0.32--
$85.00Dec 18$0.05$3.40$1.73$1.80 07/07$1.73–$4.30$1.73--
$85.00Jan 15$0.45$3.60$2.03$5.60 06/10$2.00–$4.70$2.03--
$80.00Dec 18$0.00$3.00$1.50$3.60 06/11$1.50–$3.60$1.50--
$80.00Jan 15$0.10$3.40$1.75$1.60 07/06$1.38–$4.03$1.60--
$75.00Dec 18$0.05$2.75$1.40$1.75 06/24$1.40–$2.75$1.40--
$75.00Jan 15$0.00$3.20$1.60$1.29 07/07$1.20–$3.03$1.29--
$65.00Dec 18$0.00$2.45$1.23$2.00 06/04$0.78–$1.70$1.23--
$65.00Jan 15$0.00$2.80$1.40$1.80 06/11$1.27–$1.95$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 24
Put/Call Ratio 2.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 9
Put/Call Ratio 0.38
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 126
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All