Tour v505
GL
GLOBE LIFE INC
$177.91 -1.73%
$169.86 (-4.52%)🌙
as of 08/12 06:37 PM
(8/11 18:42) ◀
|
Wednesday, August 12, 2026 (6:37pm)
January 2026
|
▶ (8/13 18:35)
◀ 8/12 18:37 ▶

Option Volume

Detail
ℹ
Current (08/12) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (08/11) 64
Calls: 45 (70%)
Puts: 19 (30%)
Current vs Prior -48.44%
Calls: -40.00% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 865
Calls: 757 (88%)
Puts: 108 (12%)
Prior 7-Day Average 123
Calls: 108 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg -73.29%
Calls: -75.03%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $48.5K
Calls: $47.9K (99%)
Puts: $580 (1%)
Prior (08/11) $74.5K
Calls: $69.9K (94%)
Puts: $4.6K (6%)
Current vs Prior -34.94%
Calls: -31.48%
Puts: -87.42%
Prior 7-Day Total $1.64M
Calls: $1.61M (98%)
Puts: $31.5K (2%)
Prior 7-Day Average $234.3K
Calls: $229.8K (98%)
Puts: $4.5K (2%)
Current vs Prior 7-Day Avg -79.30%
Calls: -79.14%
Puts: -87.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.22
Prior (08/11) 0.42
Current vs Prior -47.37%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 189
Calls: 171 (90%)
Puts: 18 (10%)
Prior (08/11) 405
Calls: 396 (98%)
Puts: 9 (2%)
Current vs Prior -53.33%
Prior 7-Day Total 3,009
Calls: 2,546 (85%)
Puts: 463 (15%)
Prior 7-Day Average 429
Calls: 509 (87%)
Puts: 77 (13%)
Current vs Prior 7-Day Avg -56.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.34%4.43% | 7.34%
Prior 4.75% | 7.57%4.75% | 7.57%
Current vs Prior -6.76% | -3.07%-6.76% | -3.07%
Prior 7-Day Avg 5.41% | 8.01%5.41% | 8.01%
Current vs 7-Day Avg -18.14% | -8.45%-18.14% | -8.45%
Prior 7-Day Eod 4.75% | 7.57%4.75% | 7.57%
Current vs 7-Day Eod -6.76% | -3.07%-6.76% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($47.9K) vs puts ($580). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.4015.80$14.1024.1%10.90--
$160.00Aug 2117.9020.50$19.2013.5%230.88171
$170.00Aug 218.3010.60$9.4524.3%20.84--
$175.00Aug 213.805.40$4.6034.8%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.9020.50$19.2013.5%230.88171
$170.00Aug 218.3010.60$9.4524.3%20.84--
$165.00Aug 2112.4015.80$14.1024.1%10.90--
$175.00Aug 213.805.40$4.6034.8%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.151.05$0.60150.0%20.10--
$175.00Aug 210.003.40$1.70200.0%20.31--
$150.00Sep 180.001.20$0.60200.0%20.0618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Aug 21$1.10$8.90$1.1031%8.09$173.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Aug 21$1.10$1.10$8.9069%0.12$173.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.54% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.60$1.70$6.30$168.70$181.303.54%
$165.00Aug 21$14.10$0.60$14.70$150.30$179.708.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.45$4.553%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$4.80$0.20
$170.00$175.001:2Aug 21$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $21.90 on 07/15 (now $17.90/$20.50) — try a limit near $19.20. Most tradeable put: the $150.00 09-18 put last traded $0.40 on 08/04 (now $0.00/$1.20) — try a limit near $0.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.10$3.70$2.40$7.60 08/07$1.45–$9.75$2.40--
$180.00Sep 18$2.85$6.00$4.43$9.00 08/06$3.10–$12.20$4.43--
$180.00Nov 20$7.40$10.90$9.15$15.57 07/21$7.20–$16.05$9.15--
$180.00Jan 15$10.00$13.20$11.60$13.20 07/29$8.95–$18.60$11.60--
$180.00Feb 19$12.00$15.30$13.65$16.30 08/04$11.10–$19.95$13.65--
$175.00Aug 21$3.80$5.40$4.60$9.10 07/30$2.88–$13.40$4.60--
$175.00Sep 18$6.50$8.60$7.55$15.68 07/17$4.70–$15.60$7.55--
$175.00Nov 20$10.30$13.60$11.95$15.30 06/29$9.00–$18.95$11.95--
$175.00Jan 15$13.10$15.90$14.50$12.00 07/23$11.35–$21.30$13.10--
$175.00Feb 19$15.70$18.10$16.90$15.54 07/28$12.80–$23.05$15.70--
$185.00Aug 21$0.00$1.60$0.80$3.02 08/04$0.80–$6.55$0.80--
$185.00Sep 18$1.60$3.50$2.55$5.60 08/04$1.83–$8.85$2.55--
$185.00Nov 20$5.90$8.50$7.20$10.30 06/30$5.65–$12.95$7.20--
$185.00Jan 15$7.90$10.60$9.25$12.30 07/30$7.15–$16.00$9.25--
$170.00Aug 21$8.30$10.60$9.45$15.80 08/05$5.05–$17.75$9.45--
$170.00Nov 20$13.40$16.80$15.10$19.20 07/31$11.50–$22.35$15.10--
$170.00Jan 15$16.50$19.50$18.00$17.00 06/22$14.05–$25.00$17.00--
$170.00Feb 19$17.70$20.80$19.25$22.95 08/04$15.70–$26.10$19.25--
$190.00Aug 21$0.00$2.30$1.15$1.70 07/31$0.63–$4.25$1.15--
$190.00Sep 18$0.75$2.25$1.50$4.36 08/03$1.33–$6.25$1.50--
$190.00Nov 20$3.20$6.40$4.80$8.80 08/03$3.60–$10.40$4.80--
$190.00Jan 15$5.90$8.40$7.15$10.40 06/29$5.60–$12.85$7.15--
$190.00Feb 19$8.20$11.00$9.60$11.10 07/14$7.25–$14.75$9.60--
$165.00Aug 21$12.40$15.80$14.10$14.62 07/28$8.20–$22.15$14.10--
$165.00Nov 20$17.00$20.30$18.65$15.05 06/16$14.25–$26.25$17.00--
$165.00Jan 15$20.10$22.60$21.35$27.17 08/03$16.75–$28.75$21.35--
$195.00Aug 21$0.00$2.15$1.08$2.80 07/31$0.73–$2.38$1.08--
$195.00Sep 18$0.00$2.00$1.00$2.14 08/04$1.00–$4.20$1.00--
$195.00Nov 20$1.80$4.90$3.35$8.60 07/17$2.55–$8.55$3.35--
$195.00Jan 15$3.80$6.90$5.35$8.40 06/29$4.30–$10.95$5.35--
$160.00Aug 21$17.90$20.50$19.20$21.90 07/15$12.35–$26.80$19.20171
$160.00Nov 20$20.90$24.50$22.70$17.30 07/23$17.50–$30.20$20.90--
$160.00Jan 15$23.60$26.50$25.05$31.12 08/03$20.05–$32.50$25.05--
$200.00Aug 21$0.00$0.10$0.05$0.02 07/24$0.05–$1.93$0.02--
$200.00Nov 20$0.90$3.60$2.25$2.51 07/24$1.73–$6.60$2.25--
$200.00Jan 15$3.10$5.30$4.20$7.20 08/03$3.13–$8.65$4.20--
$155.00Aug 21$22.10$25.40$23.75$26.51 07/15$16.80–$31.30$23.75--
$155.00Nov 20$25.50$29.00$27.25$21.10 07/23$21.20–$34.45$25.50--
$155.00Jan 15$27.60$30.50$29.05$26.60 07/27$23.60–$36.60$27.60--
$155.00Feb 19$28.60$32.00$30.30$27.30 07/27$25.25–$37.45$28.60--
$150.00Aug 21$27.50$30.30$28.90$21.30 07/23$21.40–$36.30$27.50--
$150.00Nov 20$30.30$32.90$31.60$24.60 07/23$25.05–$38.55$30.30--
$150.00Jan 15$31.60$34.50$33.05$28.80 06/18$27.45–$40.45$31.60--
$210.00Nov 20$0.00$2.55$1.27$2.00 06/25$1.27–$3.58$1.27--
$210.00Jan 15$0.70$3.30$2.00$4.15 08/03$1.98–$6.00$2.00--
$145.00Nov 20$34.60$38.00$36.30$28.70 07/23$30.05–$43.15$34.60--
$145.00Jan 15$36.30$39.40$37.85$40.30 07/31$31.90–$44.80$37.85--
$145.00Feb 19$36.70$40.30$38.50$45.54 07/21$32.80–$45.90$38.50--
$140.00Aug 21$37.40$40.20$38.80$44.57 07/22$31.20–$46.00$38.80--
$140.00Nov 20$39.30$42.70$41.00$46.67 07/22$33.80–$47.80$41.00--
$220.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.70$1.35$1.65 07/01$1.02–$2.45$1.35--
$220.00Jan 15$0.00$3.20$1.60$2.10 07/02$1.30–$3.78$1.60--
$220.00Feb 19$0.50$3.80$2.15$2.10 07/29$1.75–$4.50$2.10--
$135.00Aug 21$42.50$45.20$43.85$45.05 07/02$36.40–$51.30$43.85--
$135.00Nov 20$43.90$47.50$45.70$37.60 07/23$38.25–$52.50$43.90--
$135.00Feb 19$45.40$49.30$47.35$41.47 07/23$40.80–$54.60$45.40--
$130.00Nov 20$49.10$52.30$50.70$42.25 07/23$43.40–$57.30$49.10--
$130.00Feb 19$50.40$54.00$52.20$58.95 07/21$45.25–$59.20$52.20--
$230.00Nov 20$0.00$0.95$0.48$1.05 07/01$0.48–$1.73$0.48--
$230.00Jan 15$0.00$1.65$0.83$1.45 07/02$0.83–$2.53$0.83--
$230.00Feb 19$0.10$3.20$1.65$1.80 08/06$1.43–$2.95$1.65--
$125.00Nov 20$54.00$57.00$55.50$46.95 07/23$48.05–$62.40$54.00--
$125.00Jan 15$54.70$58.00$56.35$63.15 07/21$49.45–$63.25$56.35--
$125.00Feb 19$55.30$58.70$57.00$51.00 07/23$49.60–$63.90$55.30--
$120.00Nov 20$58.70$62.00$60.35$51.75 07/23$52.50–$67.05$58.70--
$120.00Jan 15$59.90$62.90$61.40$68.00 07/17$54.15–$68.50$61.40--
$240.00Jan 15$0.00$1.20$0.60$0.85 07/02$0.60–$2.20$0.60--
$240.00Feb 19$0.00$2.65$1.33$1.92 07/20$1.00–$2.25$1.33--
$115.00Nov 20$63.00$66.90$64.95$56.65 07/23$57.35–$71.95$63.00--
$115.00Feb 19$64.80$68.30$66.55$60.30 07/23$59.10–$73.35$64.80--
$110.00Nov 20$68.80$71.80$70.30$61.30 07/23$62.20–$76.75$68.80--
$105.00Jan 15$74.20$77.30$75.75$66.70 06/16$68.45–$82.50$74.20--
$100.00Jan 15$78.80$82.00$80.40$73.60 07/24$73.40–$87.30$78.80--
$90.00Aug 21$87.30$90.20$88.75$82.80 07/23$80.85–$96.00$87.30--
$90.00Jan 15$88.50$92.00$90.25$81.20 06/16$82.40–$97.25$88.50--
$85.00Jan 15$93.10$96.80$94.95$89.30 07/23$87.45–$102.20$93.10--
$80.00Aug 21$97.00$100.20$98.60$92.80 07/23$90.80–$105.85$97.00--
$80.00Jan 15$97.70$101.50$99.60$90.80 06/16$92.25–$107.05$97.70--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.85$4.70$3.28$11.74 07/23$1.85–$10.45$3.28--
$180.00Sep 18$3.90$7.10$5.50$5.94 07/20$3.20–$11.95$5.50--
$180.00Nov 20$7.60$11.10$9.35$9.00 07/21$6.60–$14.20$9.00--
$180.00Jan 15$9.40$12.60$11.00$8.80 08/07$8.40–$16.10$9.40--
$175.00Aug 21$0.00$3.40$1.70$1.29 08/06$1.00–$7.20$1.29--
$175.00Sep 18$2.65$4.90$3.78$2.90 08/06$2.20–$8.90$2.90--
$175.00Jan 15$7.20$10.50$8.85$7.00 08/06$6.50–$13.40$7.20--
$185.00Aug 21$5.10$8.40$6.75$4.51 08/04$2.80–$14.80$5.10--
$185.00Sep 18$7.20$10.00$8.60$5.95 08/06$5.05–$15.05$7.20--
$185.00Nov 20$11.30$13.50$12.40$11.60 07/17$8.90–$17.45$11.60--
$185.00Jan 15$12.00$15.10$13.55$12.60 07/30$10.40–$19.25$12.60--
$170.00Aug 21$0.00$1.65$0.83$1.88 07/30$0.83–$4.60$0.83--
$170.00Sep 18$1.45$3.50$2.48$1.40 08/06$1.42–$5.90$1.45--
$170.00Nov 20$3.80$7.10$5.45$4.37 08/07$3.90–$9.30$4.37--
$170.00Jan 15$4.80$8.40$6.60$5.63 08/03$5.35–$11.10$5.63--
$190.00Aug 21$10.00$12.80$11.40$9.20 07/20$5.90–$19.75$10.00--
$190.00Feb 19$15.90$19.30$17.60$16.36 07/21$14.05–$23.10$16.36--
$165.00Aug 21$0.15$1.05$0.60$1.48 07/30$0.55–$2.73$0.60--
$165.00Nov 20$2.50$5.60$4.05$6.50 07/27$2.70–$7.25$4.05--
$165.00Jan 15$3.80$7.00$5.40$6.20 07/30$4.15–$9.05$5.40--
$165.00Feb 19$4.20$7.90$6.05$10.00 07/23$5.00–$9.85$6.05--
$195.00Aug 21$15.00$17.90$16.45$17.08 07/29$9.75–$24.40$16.45--
$195.00Nov 20$17.10$19.90$18.50$25.90 07/23$13.80–$25.45$18.50--
$195.00Jan 15$17.80$21.10$19.45$20.56 07/29$15.50–$26.40$19.45--
$160.00Aug 21$0.00$2.40$1.20$1.74 07/23$0.73–$1.65$1.20--
$160.00Sep 18$0.00$1.60$0.80$0.90 08/04$0.80–$2.53$0.80--
$160.00Nov 20$1.90$4.30$3.10$2.65 07/30$2.23–$5.70$2.65--
$155.00Aug 21$0.00$0.95$0.48$1.08 07/23$0.38–$1.78$0.48--
$155.00Nov 20$0.75$3.80$2.28$1.71 08/04$1.88–$3.90$1.71--
$155.00Jan 15$1.80$4.60$3.20$3.03 08/03$2.48–$6.00$3.03--
$150.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.38–$1.60$0.26--
$150.00Sep 18$0.00$1.20$0.60$0.40 08/04$0.53–$2.40$0.4018
$150.00Jan 15$1.45$3.70$2.58$3.60 07/15$2.23–$4.47$2.58--
$150.00Feb 19$1.40$4.40$2.90$4.20 07/01$2.55–$4.97$2.90--
$145.00Aug 21$0.00$0.75$0.38$0.45 07/23$0.38–$1.55$0.38--
$145.00Jan 15$1.75$3.00$2.38$2.70 07/27$1.90–$3.43$2.38--
$140.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.10$3.40$1.75$3.47 06/12$1.13–$2.40$1.75--
$130.00Aug 21$0.00$0.65$0.33$0.05 08/03$0.03–$1.25$0.05--
$130.00Feb 19$0.10$3.30$1.70$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$1.15$0.57$0.78 06/10$0.55–$1.40$0.57--
$100.00Jan 15$0.00$1.50$0.75$1.62 06/15$0.70–$1.70$0.75--
$95.00Nov 20$0.00$1.15$0.57$0.60 06/24$0.57–$1.35$0.57--
$90.00Nov 20$0.00$1.10$0.55$0.55 06/24$0.55–$1.60$0.55--
$85.00Nov 20$0.00$2.50$1.25$0.50 06/24$0.57–$1.38$0.50--
$80.00Aug 21$0.00$0.15$0.08$0.16 08/04$0.05–$1.25$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 19
Put/Call Ratio 0.42
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 757
Total Puts 108
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All