Tour v509
GL
GLOBE LIFE INC
$180.67 +1.55%
$184.25 (+1.98%)🌙
as of 08/13 06:35 PM
(8/12 18:37) ◀
|
Thursday, August 13, 2026 (6:35pm)
January 2026
|
▶ (8/14 18:33)
◀ 8/13 18:35 ▶

Option Volume

Detail
ℹ
Current (08/13) 28
Calls: 17 (61%)
Puts: 11 (39%)
Prior (08/12) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior -15.15%
Calls: -37.04% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 290
Calls: 181 (62%)
Puts: 109 (38%)
Prior 7-Day Average 41
Calls: 25 (62%)
Puts: 15 (38%)
Current vs Prior 7-Day Avg -32.41%
Calls: -34.25%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.1K
Calls: $10.8K (89%)
Puts: $1.4K (11%)
Prior (08/12) $48.5K
Calls: $47.9K (99%)
Puts: $580 (1%)
Current vs Prior -75.02%
Calls: -77.54%
Puts: +132.93%
Prior 7-Day Total $255.3K
Calls: $224.4K (88%)
Puts: $30.9K (12%)
Prior 7-Day Average $36.5K
Calls: $32.1K (88%)
Puts: $4.4K (12%)
Current vs Prior 7-Day Avg -66.78%
Calls: -66.42%
Puts: -69.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.65
Prior (08/12) 0.22
Current vs Prior +191.18%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -56.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 159
Calls: 159 (100%)
Puts: -- (0%)
Prior (08/12) 189
Calls: 171 (90%)
Puts: 18 (10%)
Current vs Prior -15.87%
Prior 7-Day Total 1,577
Calls: 1,302 (83%)
Puts: 275 (17%)
Prior 7-Day Average 225
Calls: 260 (85%)
Puts: 45 (15%)
Current vs Prior 7-Day Avg -29.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.15% | 7.31%4.15% | 7.31%
Prior 4.43% | 7.34%4.43% | 7.34%
Current vs Prior -6.28% | -0.40%-6.28% | -0.40%
Prior 7-Day Avg 5.16% | 7.82%5.16% | 7.82%
Current vs 7-Day Avg -19.59% | -6.55%-19.59% | -6.55%
Prior 7-Day Eod 4.43% | 7.34%4.43% | 7.34%
Current vs 7-Day Eod -6.28% | -0.40%-6.28% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.8K) vs puts ($1.4K). Light premium activity with dollar volume down 75% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.508.20$6.8539.4%80.75119
$180.00Sep 185.407.50$6.4532.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.508.20$6.8539.4%80.75119
$180.00Sep 185.407.50$6.4532.6%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.051.60$0.83186.7%10.09--
$165.00Sep 180.253.00$1.63168.7%10.16--
$170.00Sep 180.803.30$2.05122.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 8.07)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.42$4.58$0.4222%10.90$169.58
$165.00$160.00Sep 18$0.80$4.20$0.8016%5.25$164.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.80$0.80$4.2084%0.19$164.20
$170.00$165.00Sep 18$0.42$0.42$4.5878%0.09$169.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.03$4.97
$170.00$165.001:2Sep 18-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $9.10 on 07/30 (now $5.50/$8.20) — try a limit near $6.85. Also watch the $190.00 11-20 call last traded $8.80 on 08/03 (now $4.30/$7.30) — try a limit near $5.80.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.40$4.10$2.75$7.60 08/07$1.45–$9.75$2.75--
$180.00Sep 18$5.40$7.50$6.45$9.00 08/06$3.10–$12.20$6.45--
$180.00Nov 20$9.20$12.10$10.65$15.57 07/21$7.20–$16.05$10.65--
$180.00Jan 15$11.80$15.10$13.45$13.20 07/29$8.95–$18.60$13.20--
$180.00Feb 19$13.50$17.00$15.25$16.30 08/04$11.10–$19.95$15.25--
$185.00Aug 21$0.00$2.70$1.35$3.02 08/04$0.80–$6.55$1.35--
$185.00Sep 18$2.25$4.90$3.58$5.60 08/04$1.83–$8.85$3.58--
$185.00Nov 20$7.90$9.50$8.70$10.30 06/30$5.65–$12.95$8.70--
$185.00Jan 15$9.10$12.40$10.75$12.30 07/30$7.15–$16.00$10.75--
$175.00Aug 21$5.50$8.20$6.85$9.10 07/30$2.88–$13.40$6.85119
$175.00Sep 18$8.00$10.60$9.30$15.68 07/17$4.70–$15.60$9.30--
$175.00Nov 20$12.80$15.20$14.00$15.30 06/29$9.00–$18.95$14.00--
$175.00Jan 15$14.70$18.30$16.50$12.00 07/23$11.35–$21.30$14.70--
$175.00Feb 19$16.50$19.80$18.15$15.54 07/28$12.80–$23.05$16.50--
$190.00Aug 21$0.00$2.10$1.05$1.70 07/31$0.63–$4.25$1.05--
$190.00Sep 18$0.70$3.70$2.20$4.36 08/03$1.33–$6.25$2.20--
$190.00Nov 20$4.30$7.30$5.80$8.80 08/03$3.60–$10.40$5.8040
$190.00Jan 15$6.70$9.90$8.30$10.40 06/29$5.60–$12.85$8.30--
$190.00Feb 19$8.50$12.10$10.30$11.10 07/14$7.25–$14.75$10.30--
$170.00Aug 21$10.50$13.40$11.95$15.80 08/05$5.05–$17.75$11.95--
$170.00Nov 20$16.20$18.70$17.45$19.20 07/31$11.50–$22.35$17.45--
$170.00Jan 15$18.20$21.30$19.75$17.00 06/22$14.05–$25.00$18.20--
$170.00Feb 19$19.80$22.90$21.35$22.95 08/04$15.70–$26.10$21.35--
$195.00Aug 21$0.00$2.15$1.08$2.80 07/31$0.73–$2.38$1.08--
$195.00Sep 18$0.00$2.80$1.40$2.14 08/04$1.00–$4.20$1.40--
$195.00Nov 20$2.20$5.30$3.75$8.60 07/17$2.55–$8.55$3.75--
$195.00Jan 15$4.70$8.00$6.35$8.40 06/29$4.30–$10.95$6.35--
$165.00Aug 21$15.20$17.80$16.50$14.62 07/28$8.20–$22.15$15.20--
$165.00Nov 20$20.10$22.70$21.40$15.05 06/16$14.25–$26.25$20.10--
$165.00Jan 15$22.20$24.90$23.55$27.17 08/03$16.75–$28.75$23.55--
$200.00Aug 21$0.00$0.20$0.10$0.02 07/24$0.05–$1.93$0.02--
$200.00Nov 20$1.10$4.40$2.75$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$2.95$6.10$4.53$7.20 08/03$3.13–$8.65$4.53--
$160.00Aug 21$20.70$22.70$21.70$21.90 07/15$12.35–$26.80$21.70--
$160.00Nov 20$23.90$26.50$25.20$17.30 07/23$17.50–$30.20$23.90--
$160.00Jan 15$25.40$28.70$27.05$31.12 08/03$20.05–$32.50$27.05--
$155.00Aug 21$25.30$28.00$26.65$26.51 07/15$16.80–$31.30$26.51--
$155.00Nov 20$28.30$30.80$29.55$21.10 07/23$21.20–$34.45$28.30--
$155.00Jan 15$29.50$32.70$31.10$26.60 07/27$23.60–$36.60$29.50--
$155.00Feb 19$30.60$33.90$32.25$27.30 07/27$25.25–$37.45$30.60--
$210.00Nov 20$0.30$3.20$1.75$2.00 06/25$1.27–$3.58$1.75--
$210.00Jan 15$0.60$4.20$2.40$4.15 08/03$1.98–$6.00$2.40--
$150.00Aug 21$30.20$33.10$31.65$21.30 07/23$21.40–$36.30$30.20--
$150.00Nov 20$32.80$35.30$34.05$24.60 07/23$25.05–$38.55$32.80--
$150.00Jan 15$34.40$37.10$35.75$28.80 06/18$27.45–$40.45$34.40--
$145.00Nov 20$37.50$40.00$38.75$28.70 07/23$30.05–$43.15$37.50--
$145.00Jan 15$38.90$41.80$40.35$40.30 07/31$31.90–$44.80$40.30--
$145.00Feb 19$39.20$42.50$40.85$45.54 07/21$32.80–$45.90$40.85--
$220.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.60$1.30$1.65 07/01$1.02–$2.45$1.30--
$220.00Jan 15$0.00$3.30$1.65$2.10 07/02$1.30–$3.78$1.65--
$220.00Feb 19$0.50$4.10$2.30$2.10 07/29$1.75–$4.50$2.10--
$140.00Aug 21$40.10$42.90$41.50$44.57 07/22$31.20–$46.00$41.50--
$140.00Nov 20$42.30$44.80$43.55$46.67 07/22$33.80–$47.80$43.55--
$135.00Aug 21$45.10$48.10$46.60$45.05 07/02$36.40–$51.30$45.10--
$135.00Nov 20$47.20$49.80$48.50$37.60 07/23$38.25–$52.50$47.20--
$135.00Feb 19$48.80$52.00$50.40$41.47 07/23$40.80–$54.60$48.80--
$230.00Nov 20$0.00$2.35$1.18$1.05 07/01$0.48–$1.73$1.05--
$230.00Jan 15$0.00$2.75$1.38$1.45 07/02$0.83–$2.53$1.38--
$230.00Feb 19$0.00$3.30$1.65$1.80 08/06$1.43–$2.95$1.65--
$130.00Nov 20$52.00$54.60$53.30$42.25 07/23$43.40–$57.30$52.00--
$130.00Feb 19$53.60$56.60$55.10$58.95 07/21$45.25–$59.20$55.10--
$125.00Nov 20$56.80$59.70$58.25$46.95 07/23$48.05–$62.40$56.80--
$125.00Jan 15$57.40$60.50$58.95$63.15 07/21$49.45–$63.25$58.95--
$125.00Feb 19$57.80$61.30$59.55$51.00 07/23$49.60–$63.90$57.80--
$240.00Jan 15$0.00$1.35$0.68$0.85 07/02$0.60–$2.20$0.68--
$240.00Feb 19$0.00$2.75$1.38$1.92 07/20$1.00–$2.25$1.38--
$120.00Nov 20$61.70$64.30$63.00$51.75 07/23$52.50–$67.05$61.70--
$120.00Jan 15$61.90$65.30$63.60$68.00 07/17$54.15–$68.50$63.60--
$115.00Nov 20$66.50$69.10$67.80$56.65 07/23$57.35–$71.95$66.50--
$115.00Feb 19$67.40$70.80$69.10$60.30 07/23$59.10–$73.35$67.40--
$110.00Nov 20$71.60$74.20$72.90$61.30 07/23$62.20–$76.75$71.60--
$105.00Jan 15$77.00$80.00$78.50$66.70 06/16$68.45–$82.50$77.00--
$100.00Jan 15$81.30$84.90$83.10$73.60 07/24$73.40–$87.30$81.30--
$90.00Aug 21$90.00$93.00$91.50$82.80 07/23$80.85–$96.00$90.00--
$90.00Jan 15$91.40$94.50$92.95$81.20 06/16$82.40–$97.25$91.40--
$85.00Jan 15$95.90$99.60$97.75$89.30 07/23$87.45–$102.20$95.90--
$80.00Aug 21$100.00$102.80$101.40$92.80 07/23$90.80–$105.85$100.00--
$80.00Jan 15$100.60$104.50$102.55$90.80 06/16$92.25–$107.05$100.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.55$3.00$1.78$11.74 07/23$1.78–$10.45$1.78--
$180.00Sep 18$2.85$5.80$4.33$5.94 07/20$3.20–$11.95$4.33--
$180.00Nov 20$6.90$9.80$8.35$9.00 07/21$6.60–$14.20$8.35--
$180.00Jan 15$7.80$11.40$9.60$8.80 08/07$8.40–$16.10$8.80--
$185.00Aug 21$3.60$5.90$4.75$4.51 08/04$2.80–$14.80$4.51--
$185.00Sep 18$5.70$7.80$6.75$5.95 08/06$5.05–$15.05$5.95--
$185.00Nov 20$9.70$11.40$10.55$11.60 07/17$8.90–$17.45$10.55--
$185.00Jan 15$10.30$13.80$12.05$12.60 07/30$10.40–$19.25$12.05--
$175.00Aug 21$0.00$2.90$1.45$1.29 08/06$1.00–$7.20$1.29--
$175.00Sep 18$1.80$4.10$2.95$2.90 08/06$2.20–$8.90$2.90--
$175.00Jan 15$5.90$9.40$7.65$7.00 08/06$6.50–$13.40$7.00--
$190.00Aug 21$7.60$10.30$8.95$9.20 07/20$5.90–$19.75$8.95--
$190.00Feb 19$14.00$18.00$16.00$16.36 07/21$14.05–$23.10$16.00--
$170.00Aug 21$0.00$2.40$1.20$1.88 07/30$0.83–$4.60$1.20--
$170.00Sep 18$0.80$3.30$2.05$1.40 08/06$1.42–$5.90$1.40--
$170.00Nov 20$3.20$6.50$4.85$4.37 08/07$3.90–$9.30$4.37--
$170.00Jan 15$4.30$7.80$6.05$5.63 08/03$5.35–$11.10$5.63--
$195.00Aug 21$12.30$14.80$13.55$17.08 07/29$9.75–$24.40$13.55--
$195.00Nov 20$15.40$17.50$16.45$25.90 07/23$13.80–$25.45$16.45--
$195.00Jan 15$16.00$19.90$17.95$20.56 07/29$15.50–$26.40$17.95--
$165.00Aug 21$0.05$0.45$0.25$1.48 07/30$0.25–$2.73$0.25--
$165.00Nov 20$1.95$5.20$3.58$6.50 07/27$2.70–$7.25$3.58--
$165.00Jan 15$3.10$6.40$4.75$6.20 07/30$4.15–$9.05$4.75--
$165.00Feb 19$4.10$7.30$5.70$10.00 07/23$5.00–$9.85$5.70--
$160.00Aug 21$0.00$0.95$0.48$1.74 07/23$0.48–$1.65$0.48--
$160.00Sep 18$0.05$1.60$0.83$0.90 08/04$0.80–$2.53$0.83--
$160.00Nov 20$1.10$4.30$2.70$2.65 07/30$2.23–$5.70$2.65--
$155.00Aug 21$0.00$0.95$0.48$1.08 07/23$0.38–$1.78$0.48--
$155.00Nov 20$0.50$3.90$2.20$1.71 08/04$1.88–$3.90$1.71--
$155.00Jan 15$1.40$4.00$2.70$3.03 08/03$2.48–$6.00$2.70--
$150.00Aug 21$0.00$0.95$0.48$0.26 08/07$0.38–$1.58$0.26--
$150.00Sep 18$0.00$1.90$0.95$0.40 08/04$0.53–$2.40$0.40--
$150.00Jan 15$0.85$4.00$2.42$3.60 07/15$2.23–$4.47$2.42--
$150.00Feb 19$1.15$4.40$2.78$4.20 07/01$2.55–$4.97$2.78--
$145.00Aug 21$0.00$2.20$1.10$0.45 07/23$0.38–$1.45$0.45--
$145.00Jan 15$0.50$3.60$2.05$2.70 07/27$1.90–$3.43$2.05--
$140.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.45$3.40$1.93$3.47 06/12$1.13–$2.40$1.93--
$130.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.03–$1.25$0.05--
$130.00Feb 19$0.55$3.30$1.92$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.10$3.10$1.60$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$1.05–$1.33$0.40--
$100.00Nov 20$0.00$2.70$1.35$0.78 06/10$0.55–$1.40$0.78--
$100.00Jan 15$0.00$2.95$1.48$1.62 06/15$0.70–$1.70$1.48--
$95.00Nov 20$0.00$1.25$0.63$0.60 06/24$0.57–$1.35$0.60--
$90.00Nov 20$0.00$2.55$1.27$0.55 06/24$0.55–$1.60$0.55--
$85.00Nov 20$0.00$1.30$0.65$0.50 06/24$0.57–$1.38$0.50--
$80.00Aug 21$0.00$0.15$0.08$0.16 08/04$0.05–$1.25$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 11
Put/Call Ratio 0.65
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 109
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All