Tour v509
GL
GLOBE LIFE INC
$181.00 +0.18%
(8/13 18:35) ◀
|
Friday, August 14, 2026 (6:33pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:33 ▶

Option Volume

Detail
ℹ
Current (08/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/13) 28
Calls: 17 (61%)
Puts: 11 (39%)
Current vs Prior -25.00%
Calls: +23.53% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 223
Calls: 151 (68%)
Puts: 72 (32%)
Prior 7-Day Average 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg -34.08%
Calls: -2.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Prior (08/13) $12.1K
Calls: $10.8K (89%)
Puts: $1.4K (11%)
Current vs Prior -56.05%
Calls: -50.53%
Puts: -100.00%
Prior 7-Day Total $229.4K
Calls: $214.7K (94%)
Puts: $14.6K (6%)
Prior 7-Day Average $32.8K
Calls: $30.7K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg -83.75%
Calls: -82.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 0.65
Current vs Prior -100.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (08/13) 159
Calls: 159 (100%)
Puts: -- (0%)
Current vs Prior -41.51%
Prior 7-Day Total 1,449
Calls: 1,257 (87%)
Puts: 192 (13%)
Prior 7-Day Average 207
Calls: 251 (87%)
Puts: 38 (13%)
Current vs Prior 7-Day Avg -55.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.80%3.91% | 6.80%
Prior 4.15% | 7.31%4.15% | 7.31%
Current vs Prior -5.77% | -6.99%-5.77% | -6.99%
Prior 7-Day Avg 4.90% | 7.67%4.90% | 7.67%
Current vs 7-Day Avg -20.12% | -11.39%-20.12% | -11.39%
Prior 7-Day Eod 4.15% | 7.31%4.15% | 7.31%
Current vs 7-Day Eod -5.77% | -6.99%-5.77% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts (--). Light premium activity with dollar volume down 56% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.053.50$2.28107.5%200.5693
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.053.50$2.28107.5%200.5693
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $7.60 on 08/07 (now $1.05/$3.50) — try a limit near $2.28.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.05$3.50$2.28$7.60 08/07$1.45–$9.20$2.2893
$180.00Sep 18$4.50$6.30$5.40$9.00 08/06$3.10–$11.60$5.40--
$180.00Nov 20$9.20$11.10$10.15$15.57 07/21$7.20–$15.60$10.15--
$180.00Jan 15$11.00$14.30$12.65$13.20 07/29$8.95–$18.15$12.65--
$180.00Feb 19$12.70$16.90$14.80$16.30 08/04$11.10–$19.80$14.80--
$185.00Aug 21$0.00$2.35$1.18$3.02 08/04$0.80–$6.30$1.18--
$185.00Sep 18$1.55$3.90$2.73$5.60 08/04$1.83–$8.25$2.73--
$185.00Nov 20$6.90$8.40$7.65$10.30 06/30$5.65–$12.80$7.65--
$185.00Jan 15$8.80$11.80$10.30$12.30 07/30$7.15–$15.20$10.30--
$175.00Aug 21$4.50$8.30$6.40$9.10 07/30$2.88–$13.30$6.40--
$175.00Sep 18$7.90$10.20$9.05$15.68 07/17$4.70–$15.25$9.05--
$175.00Nov 20$11.70$14.60$13.15$15.30 06/29$9.00–$18.95$13.15--
$175.00Jan 15$13.90$17.20$15.55$12.00 07/23$11.35–$21.15$13.90--
$175.00Feb 19$15.90$19.60$17.75$15.54 07/28$12.80–$22.60$15.90--
$190.00Aug 21$0.00$1.15$0.57$1.70 07/31$0.57–$3.95$0.57--
$190.00Sep 18$0.45$2.45$1.45$4.36 08/03$1.33–$6.10$1.45--
$190.00Nov 20$4.50$6.30$5.40$8.80 08/03$3.60–$10.30$5.40--
$190.00Jan 15$6.00$9.90$7.95$10.40 06/29$5.60–$12.70$7.95--
$190.00Feb 19$8.00$11.70$9.85$11.10 07/14$7.25–$14.35$9.85--
$170.00Aug 21$9.20$13.00$11.10$15.80 08/05$5.05–$17.15$11.10--
$170.00Nov 20$15.50$18.10$16.80$19.20 07/31$11.50–$22.25$16.80--
$170.00Jan 15$18.50$19.90$19.20$17.00 06/22$14.05–$24.40$18.50--
$170.00Feb 19$18.50$22.60$20.55$22.95 08/04$15.70–$26.10$20.55--
$195.00Aug 21$0.00$1.20$0.60$2.80 07/31$0.60–$2.38$0.60--
$195.00Sep 18$0.00$2.85$1.43$2.14 08/04$1.00–$4.03$1.43--
$195.00Nov 20$2.45$4.60$3.53$8.60 07/17$2.55–$8.00$3.53--
$195.00Jan 15$4.40$8.00$6.20$8.40 06/29$4.30–$10.70$6.20--
$165.00Aug 21$15.00$17.80$16.40$14.62 07/28$8.20–$21.80$15.00--
$165.00Nov 20$19.10$22.60$20.85$15.05 06/16$14.25–$25.95$19.10--
$165.00Jan 15$22.00$24.60$23.30$27.17 08/03$16.75–$27.85$23.30--
$200.00Aug 21$0.00$0.10$0.05$0.02 07/24$0.05–$1.60$0.02--
$200.00Nov 20$1.55$3.30$2.42$2.51 07/24$1.73–$6.20$2.42--
$200.00Jan 15$3.20$6.20$4.70$7.20 08/03$3.13–$8.50$4.70--
$160.00Aug 21$19.90$22.70$21.30$21.90 07/15$12.35–$26.60$21.30--
$160.00Nov 20$23.20$26.70$24.95$17.30 07/23$17.50–$29.85$23.20--
$160.00Jan 15$24.70$28.50$26.60$31.12 08/03$20.05–$31.65$26.60--
$155.00Aug 21$24.90$27.70$26.30$26.51 07/15$16.80–$31.20$26.30--
$155.00Nov 20$27.80$30.50$29.15$21.10 07/23$21.20–$34.10$27.80--
$155.00Jan 15$28.90$32.50$30.70$26.60 07/27$23.60–$35.80$28.90--
$155.00Feb 19$30.10$33.40$31.75$27.30 07/27$25.25–$37.10$30.10--
$210.00Nov 20$0.30$3.40$1.85$2.00 06/25$1.27–$3.58$1.85--
$210.00Jan 15$1.05$3.70$2.38$4.15 08/03$1.98–$5.55$2.38--
$150.00Aug 21$29.80$32.70$31.25$21.30 07/23$21.40–$36.20$29.80--
$150.00Nov 20$32.10$35.50$33.80$24.60 07/23$25.05–$38.35$32.10--
$150.00Jan 15$33.50$36.60$35.05$28.80 06/18$27.45–$40.20$33.50--
$145.00Nov 20$36.30$40.10$38.20$28.70 07/23$30.05–$42.95$36.30--
$145.00Jan 15$37.90$41.60$39.75$40.30 07/31$31.90–$44.55$39.75--
$145.00Feb 19$38.60$42.30$40.45$45.54 07/21$32.80–$45.60$40.45--
$220.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.65$1.33$1.65 07/01$1.02–$2.45$1.33--
$220.00Jan 15$0.05$3.50$1.78$2.10 07/02$1.30–$3.70$1.78--
$220.00Feb 19$0.80$4.30$2.55$2.10 07/29$1.75–$4.35$2.10--
$140.00Aug 21$39.80$42.70$41.25$44.57 07/22$31.20–$45.85$41.25--
$140.00Nov 20$41.10$44.90$43.00$46.67 07/22$33.80–$47.65$43.00--
$135.00Aug 21$44.80$47.70$46.25$45.05 07/02$36.40–$51.30$45.05--
$135.00Nov 20$46.60$49.70$48.15$37.60 07/23$38.25–$52.50$46.60--
$135.00Feb 19$47.80$51.50$49.65$41.47 07/23$40.80–$54.40$47.80--
$230.00Nov 20$0.00$1.15$0.57$1.05 07/01$0.48–$1.73$0.57--
$230.00Jan 15$0.00$2.90$1.45$1.45 07/02$0.83–$2.30$1.45--
$230.00Feb 19$0.10$3.60$1.85$1.80 08/06$1.43–$2.75$1.80--
$130.00Nov 20$51.60$54.50$53.05$42.25 07/23$43.40–$57.25$51.60--
$130.00Feb 19$52.40$56.20$54.30$58.95 07/21$45.25–$59.10$54.30--
$125.00Nov 20$56.20$59.40$57.80$46.95 07/23$48.05–$62.40$56.20--
$125.00Jan 15$56.60$60.40$58.50$63.15 07/21$49.45–$63.20$58.50--
$125.00Feb 19$57.10$60.90$59.00$51.00 07/23$49.60–$63.75$57.10--
$240.00Jan 15$0.00$2.55$1.27$0.85 07/02$0.60–$2.20$0.85--
$240.00Feb 19$0.00$2.95$1.48$1.92 07/20$1.00–$1.90$1.48--
$120.00Nov 20$61.30$64.20$62.75$51.75 07/23$52.50–$67.05$61.30--
$120.00Jan 15$61.40$65.20$63.30$68.00 07/17$54.15–$68.10$63.30--
$115.00Nov 20$66.20$69.00$67.60$56.65 07/23$57.35–$71.95$66.20--
$115.00Feb 19$67.00$70.50$68.75$60.30 07/23$59.10–$73.35$67.00--
$110.00Nov 20$70.80$74.00$72.40$61.30 07/23$62.20–$76.75$70.80--
$105.00Jan 15$76.10$79.70$77.90$66.70 06/16$68.45–$82.50$76.10--
$100.00Jan 15$81.00$84.60$82.80$73.60 07/24$73.40–$87.20$81.00--
$90.00Aug 21$89.80$92.60$91.20$82.80 07/23$80.85–$96.00$89.80--
$90.00Jan 15$90.90$94.30$92.60$81.20 06/16$82.40–$97.25$90.90--
$85.00Jan 15$95.40$99.20$97.30$89.30 07/23$87.45–$102.20$95.40--
$80.00Aug 21$98.90$102.30$100.60$92.80 07/23$90.80–$105.85$98.90--
$80.00Jan 15$100.30$104.20$102.25$90.80 06/16$92.25–$107.05$100.30--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.25$3.00$1.63$11.74 07/23$1.63–$10.45$1.63--
$180.00Sep 18$3.20$5.70$4.45$5.94 07/20$3.20–$11.95$4.45--
$180.00Nov 20$7.00$8.20$7.60$9.00 07/21$6.60–$14.20$7.60--
$180.00Jan 15$8.20$11.20$9.70$8.80 08/07$8.40–$16.10$8.80--
$185.00Aug 21$3.50$6.10$4.80$4.51 08/04$2.80–$14.80$4.51--
$185.00Sep 18$5.60$8.20$6.90$5.95 08/06$5.05–$15.05$5.95--
$185.00Nov 20$9.50$11.50$10.50$11.60 07/17$8.90–$17.45$10.50--
$185.00Jan 15$10.60$13.60$12.10$12.60 07/30$10.40–$19.25$12.10--
$175.00Aug 21$0.00$1.80$0.90$1.29 08/06$0.90–$7.20$0.90--
$175.00Sep 18$1.65$3.70$2.68$2.90 08/06$2.20–$8.90$2.68--
$175.00Jan 15$6.10$9.10$7.60$7.00 08/06$6.50–$13.40$7.00--
$190.00Aug 21$7.50$10.40$8.95$9.20 07/20$5.90–$19.75$8.95--
$190.00Feb 19$14.00$18.00$16.00$16.36 07/21$14.05–$23.10$16.00--
$170.00Aug 21$0.00$2.60$1.30$1.88 07/30$0.83–$4.60$1.30--
$170.00Sep 18$0.20$2.20$1.20$1.40 08/06$1.20–$5.90$1.20--
$170.00Nov 20$3.60$5.10$4.35$4.37 08/07$3.90–$9.30$4.35--
$170.00Jan 15$4.70$7.30$6.00$5.63 08/03$5.35–$11.10$5.63--
$195.00Aug 21$12.60$15.30$13.95$17.08 07/29$9.75–$24.40$13.95--
$195.00Nov 20$15.40$18.10$16.75$25.90 07/23$13.80–$25.45$16.75--
$195.00Jan 15$16.40$19.80$18.10$20.56 07/29$15.50–$26.40$18.10--
$165.00Aug 21$0.00$0.40$0.20$1.48 07/30$0.20–$2.73$0.20--
$165.00Nov 20$2.15$4.00$3.08$6.50 07/27$2.70–$7.25$3.08--
$165.00Jan 15$3.10$5.90$4.50$6.20 07/30$4.15–$9.05$4.50--
$165.00Feb 19$3.90$7.30$5.60$10.00 07/23$5.00–$9.85$5.60--
$160.00Aug 21$0.00$0.95$0.48$1.74 07/23$0.48–$1.65$0.48--
$160.00Sep 18$0.10$1.60$0.85$0.90 08/04$0.80–$2.53$0.85--
$160.00Nov 20$1.60$3.60$2.60$2.65 07/30$2.23–$5.70$2.60--
$155.00Aug 21$0.00$0.95$0.48$1.08 07/23$0.38–$1.78$0.48--
$155.00Nov 20$0.70$3.80$2.25$1.71 08/04$1.88–$3.90$1.71--
$155.00Jan 15$1.50$4.50$3.00$3.03 08/03$2.48–$6.00$3.00--
$150.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.38–$1.58$0.26--
$150.00Sep 18$0.00$2.40$1.20$0.40 08/04$0.53–$2.40$0.40--
$150.00Jan 15$1.10$3.90$2.50$3.60 07/15$2.23–$4.47$2.50--
$150.00Feb 19$1.25$4.20$2.73$4.20 07/01$2.55–$4.97$2.73--
$145.00Aug 21$0.00$0.95$0.48$0.45 07/23$0.38–$1.45$0.45--
$145.00Jan 15$0.75$3.60$2.17$2.70 07/27$1.90–$3.43$2.17--
$140.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.20$3.30$1.75$3.47 06/12$1.13–$2.40$1.75--
$130.00Aug 21$0.00$1.15$0.57$0.05 08/03$0.03–$1.25$0.05--
$130.00Feb 19$0.10$3.30$1.70$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$1.05–$1.33$0.40--
$100.00Nov 20$0.00$2.45$1.23$0.78 06/10$0.55–$1.40$0.78--
$100.00Jan 15$0.00$2.90$1.45$1.62 06/15$0.70–$1.70$1.45--
$95.00Nov 20$0.00$2.40$1.20$0.60 06/24$0.57–$1.35$0.60--
$90.00Nov 20$0.00$2.35$1.18$0.55 06/24$0.55–$1.60$0.55--
$85.00Nov 20$0.00$1.75$0.88$0.50 06/24$0.57–$1.38$0.50--
$80.00Aug 21$0.00$0.15$0.08$0.16 08/04$0.05–$1.25$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 11
Put/Call Ratio 0.65
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 72
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All