Tour v509
GL
GLOBE LIFE INC
$179.41 -0.88%
$179.37 (-0.02%)🌙
as of 08/17 06:32 PM
(8/14 18:33) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:33)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 29
Calls: 26 (90%)
Puts: 3 (10%)
Prior (08/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +38.10%
Calls: +23.81% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 218
Calls: 159 (73%)
Puts: 59 (27%)
Prior 7-Day Average 31
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -6.88%
Calls: +14.47%
Puts: -64.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $50.3K
Calls: $49.3K (98%)
Puts: $1.1K (2%)
Prior (08/14) $5.3K
Calls: $5.3K (90%)
Puts: $580 (10%)
Current vs Prior +845.45%
Calls: +825.63%
Puts: +81.90%
Prior 7-Day Total $216.1K
Calls: $203.0K (94%)
Puts: $13.1K (6%)
Prior 7-Day Average $30.9K
Calls: $29.0K (94%)
Puts: $1.9K (6%)
Current vs Prior 7-Day Avg +63.07%
Calls: +69.96%
Puts: -43.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -92.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 301
Calls: 167 (55%)
Puts: 134 (45%)
Prior (08/14) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +223.66%
Prior 7-Day Total 1,318
Calls: 1,126 (85%)
Puts: 192 (15%)
Prior 7-Day Average 188
Calls: 225 (86%)
Puts: 38 (14%)
Current vs Prior 7-Day Avg +59.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 6.73%4.31% | 6.73%
Prior 3.91% | 6.80%3.91% | 6.80%
Current vs Prior +10.15% | -1.00%+10.15% | -1.00%
Prior 7-Day Avg 4.67% | 7.48%4.67% | 7.48%
Current vs 7-Day Avg -7.76% | -10.09%-7.76% | -10.09%
Prior 7-Day Eod 3.91% | 6.80%3.91% | 6.80%
Current vs 7-Day Eod +10.15% | -1.00%+10.15% | -1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($49.3K) vs puts ($1.1K). Massive premium surge with dollar volume up 845% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (26 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.3021.80$20.5512.2%20.90148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.3021.80$20.5512.2%20.90148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.050.75$0.40175.0%20.07134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $21.90 on 07/15 (now $19.30/$21.80) — try a limit near $20.55. Also watch the $170.00 01-15 call last traded $17.00 on 06/22 (now $16.70/$20.00) — try a limit near $17.00. Most tradeable put: the $165.00 08-21 put last traded $1.48 on 07/30 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.40$3.70$2.55$7.60 08/07$1.45–$9.20$2.55--
$180.00Sep 18$4.00$6.50$5.25$9.00 08/06$3.10–$11.45$5.25--
$180.00Nov 20$8.10$11.60$9.85$15.57 07/21$7.20–$15.20$9.85--
$180.00Jan 15$10.90$14.00$12.45$13.20 07/29$8.95–$18.15$12.45--
$180.00Feb 19$12.90$16.10$14.50$16.30 08/04$11.10–$19.40$14.50--
$175.00Aug 21$4.80$7.20$6.00$9.10 07/30$2.88–$12.55$6.00--
$175.00Sep 18$6.90$9.30$8.10$15.68 07/17$4.70–$14.80$8.10--
$175.00Nov 20$10.90$14.50$12.70$15.30 06/29$9.00–$18.45$12.70--
$175.00Jan 15$13.70$16.50$15.10$12.00 07/23$11.35–$21.10$13.70--
$175.00Feb 19$15.60$18.80$17.20$15.54 07/28$12.80–$22.40$15.60--
$185.00Aug 21$0.05$0.50$0.28$3.02 08/04$0.28–$6.30$0.28--
$185.00Sep 18$1.40$4.20$2.80$5.60 08/04$1.83–$8.25$2.80--
$185.00Nov 20$6.20$9.30$7.75$10.30 06/30$5.65–$12.55$7.75--
$185.00Jan 15$8.30$11.50$9.90$12.30 07/30$7.15–$15.15$9.90--
$170.00Aug 21$9.40$11.80$10.60$15.80 08/05$5.05–$17.00$10.60--
$170.00Nov 20$14.90$17.90$16.40$19.20 07/31$11.50–$22.00$16.40--
$170.00Jan 15$16.70$20.00$18.35$17.00 06/22$14.05–$24.40$17.0019
$170.00Feb 19$19.70$22.00$20.85$22.95 08/04$15.70–$25.70$20.85--
$190.00Aug 21$0.00$1.15$0.57$1.70 07/31$0.57–$3.90$0.57--
$190.00Sep 18$0.10$3.20$1.65$4.36 08/03$1.33–$5.95$1.65--
$190.00Nov 20$3.50$6.90$5.20$8.80 08/03$3.60–$9.95$5.20--
$190.00Jan 15$6.20$9.20$7.70$10.40 06/29$5.60–$12.40$7.70--
$190.00Feb 19$7.90$11.70$9.80$11.10 07/14$7.25–$14.05$9.80--
$165.00Aug 21$14.00$16.00$15.00$14.62 07/28$8.20–$21.80$14.62--
$165.00Nov 20$18.20$21.70$19.95$15.05 06/16$14.25–$25.95$18.20--
$165.00Jan 15$21.30$23.80$22.55$27.17 08/03$16.75–$27.85$22.55--
$195.00Aug 21$0.00$2.15$1.08$2.80 07/31$0.60–$2.38$1.08--
$195.00Sep 18$0.00$2.75$1.38$2.14 08/04$1.00–$3.93$1.38--
$195.00Nov 20$2.10$5.20$3.65$8.60 07/17$2.55–$7.55$3.65--
$195.00Jan 15$4.30$7.30$5.80$8.40 06/29$4.30–$10.70$5.80--
$160.00Aug 21$19.30$21.80$20.55$21.90 07/15$12.35–$26.60$20.55148
$160.00Nov 20$22.40$26.00$24.20$17.30 07/23$17.50–$29.60$22.40--
$160.00Jan 15$24.50$27.90$26.20$31.12 08/03$20.05–$31.65$26.20--
$200.00Aug 21$0.00$0.10$0.05$0.02 07/24$0.05–$1.60$0.02--
$200.00Nov 20$1.00$4.20$2.60$2.51 07/24$1.73–$6.20$2.51--
$200.00Jan 15$3.00$5.90$4.45$7.20 08/03$3.13–$8.20$4.45--
$155.00Aug 21$24.00$26.70$25.35$26.51 07/15$16.80–$31.20$25.35--
$155.00Nov 20$26.90$30.00$28.45$21.10 07/23$21.20–$33.80$26.90--
$155.00Jan 15$29.00$32.00$30.50$26.60 07/27$23.60–$35.70$29.00--
$155.00Feb 19$29.80$33.20$31.50$27.30 07/27$25.25–$36.80$29.80--
$150.00Aug 21$29.40$31.70$30.55$21.30 07/23$21.40–$36.20$29.40--
$150.00Nov 20$31.30$34.50$32.90$24.60 07/23$25.05–$38.15$31.30--
$150.00Jan 15$33.20$36.40$34.80$28.80 06/18$27.45–$39.90$33.20--
$210.00Nov 20$0.20$3.30$1.75$2.00 06/25$1.27–$3.43$1.75--
$210.00Jan 15$0.65$4.30$2.48$4.15 08/03$1.98–$5.15$2.48--
$145.00Nov 20$36.20$39.40$37.80$28.70 07/23$30.05–$42.95$36.20--
$145.00Jan 15$37.70$40.90$39.30$40.30 07/31$31.90–$44.15$39.30--
$145.00Feb 19$38.40$41.70$40.05$45.54 07/21$32.80–$45.60$40.05--
$140.00Aug 21$39.10$41.70$40.40$44.57 07/22$31.20–$45.85$40.40--
$140.00Nov 20$41.30$44.10$42.70$46.67 07/22$33.80–$47.65$42.70--
$220.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.60$1.30$1.65 07/01$1.02–$1.90$1.30--
$220.00Jan 15$0.05$3.60$1.83$2.10 07/02$1.30–$3.70$1.83--
$220.00Feb 19$0.35$3.90$2.13$2.10 07/29$1.75–$4.20$2.10--
$135.00Aug 21$44.10$46.60$45.35$45.05 07/02$36.40–$51.30$45.05--
$135.00Nov 20$45.80$48.80$47.30$37.60 07/23$38.25–$52.50$45.80--
$135.00Feb 19$47.70$50.80$49.25$41.47 07/23$40.80–$54.40$47.70--
$130.00Nov 20$50.80$53.70$52.25$42.25 07/23$43.40–$57.25$50.80--
$130.00Feb 19$52.20$55.40$53.80$58.95 07/21$45.25–$59.10$53.80--
$230.00Nov 20$0.00$2.30$1.15$1.05 07/01$0.48–$1.60$1.05--
$230.00Jan 15$0.00$3.10$1.55$1.45 07/02$0.83–$2.30$1.45--
$230.00Feb 19$0.00$3.30$1.65$1.80 08/06$1.43–$2.50$1.65--
$125.00Nov 20$55.50$58.40$56.95$46.95 07/23$48.05–$62.40$55.50--
$125.00Jan 15$56.70$59.50$58.10$63.15 07/21$49.45–$63.20$58.10--
$125.00Feb 19$57.20$60.00$58.60$51.00 07/23$49.60–$63.75$57.20--
$120.00Nov 20$60.60$63.20$61.90$51.75 07/23$52.50–$67.05$60.60--
$120.00Jan 15$61.20$64.30$62.75$68.00 07/17$54.15–$68.10$62.75--
$240.00Jan 15$0.00$2.65$1.33$0.85 07/02$0.60–$1.90$0.85--
$240.00Feb 19$0.00$2.80$1.40$1.92 07/20$1.00–$1.88$1.40--
$115.00Nov 20$65.00$68.20$66.60$56.65 07/23$57.35–$71.95$65.00--
$115.00Feb 19$66.50$69.70$68.10$60.30 07/23$59.10–$73.35$66.50--
$110.00Nov 20$70.30$73.00$71.65$61.30 07/23$62.20–$76.75$70.30--
$105.00Jan 15$75.70$78.80$77.25$66.70 06/16$68.45–$82.50$75.70--
$100.00Jan 15$80.50$83.70$82.10$73.60 07/24$73.40–$87.20$80.50--
$90.00Aug 21$88.90$91.60$90.25$82.80 07/23$80.85–$96.00$88.90--
$90.00Jan 15$90.10$93.40$91.75$81.20 06/16$82.40–$97.25$90.10--
$85.00Jan 15$94.90$98.20$96.55$89.30 07/23$87.45–$102.20$94.90--
$80.00Aug 21$98.90$101.60$100.25$92.80 07/23$90.80–$105.85$98.90--
$80.00Jan 15$99.50$103.10$101.30$90.80 06/16$92.25–$107.05$99.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.45$3.00$1.73$11.74 07/23$1.63–$10.45$1.73--
$180.00Sep 18$2.85$5.10$3.97$5.94 07/20$3.20–$11.95$3.97--
$180.00Nov 20$6.60$9.50$8.05$9.00 07/21$6.60–$14.20$8.05--
$180.00Jan 15$9.00$10.50$9.75$8.80 08/07$8.40–$16.10$9.00--
$175.00Aug 21$0.15$1.75$0.95$1.29 08/06$0.90–$7.20$0.95--
$175.00Sep 18$1.55$3.10$2.33$2.90 08/06$2.20–$8.90$2.33--
$175.00Jan 15$6.30$8.50$7.40$7.00 08/06$6.50–$13.40$7.00--
$185.00Aug 21$3.50$6.10$4.80$4.51 08/04$2.80–$14.80$4.51--
$185.00Sep 18$5.60$7.80$6.70$5.95 08/06$5.05–$15.05$5.95--
$185.00Nov 20$9.70$11.70$10.70$11.60 07/17$8.90–$17.45$10.70--
$185.00Jan 15$11.20$13.30$12.25$12.60 07/30$10.40–$19.25$12.25--
$170.00Aug 21$0.00$0.95$0.48$1.88 07/30$0.48–$4.60$0.48--
$170.00Sep 18$1.05$2.75$1.90$1.40 08/06$1.20–$5.90$1.40--
$170.00Nov 20$3.10$6.00$4.55$4.37 08/07$3.90–$9.30$4.37--
$170.00Jan 15$4.60$7.30$5.95$5.63 08/03$5.35–$11.10$5.63--
$190.00Aug 21$8.60$10.90$9.75$9.20 07/20$5.90–$19.75$9.20--
$190.00Feb 19$14.80$18.30$16.55$16.36 07/21$14.05–$23.10$16.36--
$165.00Aug 21$0.05$0.75$0.40$1.48 07/30$0.20–$2.73$0.40134
$165.00Nov 20$1.90$4.90$3.40$6.50 07/27$2.70–$7.25$3.40--
$165.00Jan 15$3.10$6.20$4.65$6.20 07/30$4.15–$9.05$4.65--
$165.00Feb 19$3.80$7.40$5.60$10.00 07/23$5.00–$9.85$5.60--
$195.00Aug 21$13.60$16.10$14.85$17.08 07/29$9.75–$24.40$14.85--
$195.00Nov 20$15.60$18.40$17.00$25.90 07/23$13.80–$25.45$17.00--
$195.00Jan 15$16.80$19.90$18.35$20.56 07/29$15.50–$26.40$18.35--
$160.00Aug 21$0.00$1.90$0.95$1.74 07/23$0.48–$1.60$0.95--
$160.00Sep 18$0.10$1.50$0.80$0.90 08/04$0.80–$2.53$0.80--
$160.00Nov 20$1.10$4.10$2.60$2.65 07/30$2.23–$5.70$2.60--
$155.00Aug 21$0.00$2.15$1.08$1.08 07/23$0.38–$1.45$1.08--
$155.00Nov 20$0.55$3.90$2.23$1.71 08/04$1.88–$3.90$1.71--
$155.00Jan 15$1.45$4.40$2.93$3.03 08/03$2.48–$6.00$2.93--
$150.00Aug 21$0.00$0.45$0.23$0.26 08/07$0.23–$1.58$0.23--
$150.00Sep 18$0.00$2.40$1.20$0.40 08/04$0.53–$2.40$0.40--
$150.00Jan 15$1.00$3.90$2.45$3.60 07/15$2.23–$4.47$2.45--
$150.00Feb 19$1.35$4.40$2.88$4.20 07/01$2.55–$4.97$2.88--
$145.00Aug 21$0.00$2.15$1.08$0.45 07/23$0.38–$1.43$0.45--
$145.00Jan 15$0.70$3.70$2.20$2.70 07/27$1.90–$3.43$2.20--
$140.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.20$3.40$1.80$3.47 06/12$1.13–$2.40$1.80--
$130.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.25$0.03--
$130.00Feb 19$0.40$3.30$1.85$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.25$3.20$1.73$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$1.05–$1.33$0.40--
$100.00Nov 20$0.00$2.45$1.23$0.78 06/10$0.55–$1.40$0.78--
$100.00Jan 15$0.00$1.25$0.63$1.62 06/15$0.63–$1.70$0.63--
$95.00Nov 20$0.00$2.40$1.20$0.60 06/24$0.57–$1.35$0.60--
$90.00Nov 20$0.00$2.00$1.00$0.55 06/24$0.55–$1.60$0.55--
$85.00Nov 20$0.00$0.95$0.48$0.50 06/24$0.48–$1.38$0.48--
$80.00Aug 21$0.00$2.15$1.08$0.16 08/04$0.05–$1.25$0.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 59
Average Put/Call Ratio 1.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All