Tour v509
GL
GLOBE LIFE INC
$178.08 -0.74%
$177.07 (-0.57%)🌙
as of 08/18 06:33 PM
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:33pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:33 ▶

Option Volume

Detail
ℹ
Current (08/18) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (08/17) 29
Calls: 26 (90%)
Puts: 3 (10%)
Current vs Prior -31.03%
Calls: -34.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 236
Calls: 182 (77%)
Puts: 54 (23%)
Prior 7-Day Average 33
Calls: 26 (77%)
Puts: 7 (23%)
Current vs Prior 7-Day Avg -40.68%
Calls: -34.62%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.8K
Calls: $5.7K (73%)
Puts: $2.1K (27%)
Prior (08/17) $50.3K
Calls: $49.3K (98%)
Puts: $1.1K (2%)
Current vs Prior -84.43%
Calls: -88.45%
Puts: +103.32%
Prior 7-Day Total $262.2K
Calls: $250.2K (95%)
Puts: $12.0K (5%)
Prior 7-Day Average $37.5K
Calls: $35.7K (95%)
Puts: $1.7K (5%)
Current vs Prior 7-Day Avg -79.07%
Calls: -84.07%
Puts: +25.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.12
Current vs Prior +52.94%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -83.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/17) 301
Calls: 167 (55%)
Puts: 134 (45%)
Current vs Prior -99.34%
Prior 7-Day Total 1,617
Calls: 1,293 (80%)
Puts: 324 (20%)
Prior 7-Day Average 231
Calls: 215 (77%)
Puts: 64 (23%)
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.72% | 6.82%3.72% | 6.82%
Prior 4.31% | 6.73%4.31% | 6.73%
Current vs Prior -13.59% | +1.41%-13.59% | +1.42%
Prior 7-Day Avg 4.53% | 7.31%4.53% | 7.31%
Current vs 7-Day Avg -17.82% | -6.63%-17.82% | -6.63%
Prior 7-Day Eod 4.31% | 6.73%4.31% | 6.73%
Current vs 7-Day Eod -13.59% | +1.41%-13.59% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.7K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.4010.00$8.7029.9%10.86--
$175.00Sep 185.808.00$6.9031.9%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.907.90$6.4046.9%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.001.40$0.70200.0%70.11--
$170.00Aug 217.4010.00$8.7029.9%10.86--
$180.00Aug 210.551.60$1.0897.2%10.39--
$175.00Sep 185.808.00$6.9031.9%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.907.90$6.4046.9%20.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$195.00Sep 18$6.20$13.80$6.2063%2.23$181.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21$6.54$3.46
$175.00$195.001:2Sep 18$5.50$14.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$0.550.391.1%0.31%1.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $175.00 01-15 put last traded $7.00 on 08/06 (now $8.10/$9.20) — try a limit near $8.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.55$1.60$1.08$7.60 08/07$1.08–$8.55$1.08--
$180.00Sep 18$2.60$4.80$3.70$9.00 08/06$3.10–$10.55$3.70--
$180.00Nov 20$7.40$10.20$8.80$15.57 07/21$7.20–$14.15$8.80--
$180.00Jan 15$9.90$12.40$11.15$13.20 07/29$8.95–$17.15$11.15--
$180.00Feb 19$11.50$15.40$13.45$16.30 08/04$11.10–$18.90$13.45--
$175.00Aug 21$3.40$5.40$4.40$9.10 07/30$2.88–$12.25$4.40--
$175.00Sep 18$5.80$8.00$6.90$15.68 07/17$4.70–$13.70$6.90--
$175.00Nov 20$10.30$12.80$11.55$15.30 06/29$9.00–$17.90$11.55--
$175.00Jan 15$12.70$15.40$14.05$12.00 07/23$11.35–$20.20$12.70--
$175.00Feb 19$14.20$18.10$16.15$15.54 07/28$12.80–$21.85$15.54--
$185.00Aug 21$0.00$1.20$0.60$3.02 08/04$0.28–$5.70$0.60--
$185.00Sep 18$0.70$2.85$1.78$5.60 08/04$1.78–$7.85$1.78--
$185.00Nov 20$5.30$8.00$6.65$10.30 06/30$5.65–$12.05$6.65--
$185.00Jan 15$7.50$10.30$8.90$12.30 07/30$7.15–$14.40$8.90--
$170.00Aug 21$7.40$10.00$8.70$15.80 08/05$5.05–$17.00$8.70--
$170.00Nov 20$13.10$16.20$14.65$19.20 07/31$11.50–$21.20$14.65--
$170.00Jan 15$16.00$18.50$17.25$17.00 06/22$14.05–$23.45$17.00--
$170.00Feb 19$17.20$21.00$19.10$22.95 08/04$15.70–$25.40$19.10--
$190.00Aug 21$0.00$0.95$0.48$1.70 07/31$0.48–$3.47$0.48--
$190.00Sep 18$0.05$1.70$0.88$4.36 08/03$0.88–$5.00$0.88--
$190.00Nov 20$3.00$5.90$4.45$8.80 08/03$3.60–$9.35$4.45--
$190.00Jan 15$6.00$7.80$6.90$10.40 06/29$5.60–$11.10$6.90--
$190.00Feb 19$6.80$11.00$8.90$11.10 07/14$7.25–$13.75$8.90--
$165.00Aug 21$13.00$15.40$14.20$14.62 07/28$8.20–$21.80$14.20--
$165.00Nov 20$17.00$20.50$18.75$15.05 06/16$14.25–$24.90$17.00--
$165.00Jan 15$19.70$21.90$20.80$27.17 08/03$16.75–$27.80$20.80--
$195.00Aug 21$0.00$1.35$0.68$2.80 07/31$0.60–$2.35$0.68--
$195.00Sep 18$0.00$1.40$0.70$2.14 08/04$0.70–$3.65$0.70--
$195.00Nov 20$1.85$4.60$3.22$8.60 07/17$2.55–$7.25$3.22--
$195.00Jan 15$3.90$6.20$5.05$8.40 06/29$4.30–$9.40$5.05--
$160.00Aug 21$17.80$20.30$19.05$21.90 07/15$12.35–$26.60$19.05--
$160.00Nov 20$21.00$24.50$22.75$17.30 07/23$17.50–$29.25$21.00--
$160.00Jan 15$23.50$25.80$24.65$31.12 08/03$20.05–$31.10$24.65--
$200.00Aug 21$0.00$0.10$0.05$0.02 07/24$0.05–$1.48$0.02--
$200.00Nov 20$0.95$2.90$1.92$2.51 07/24$1.73–$5.35$1.92--
$200.00Jan 15$2.60$5.30$3.95$7.20 08/03$3.13–$7.90$3.95--
$155.00Aug 21$22.30$25.20$23.75$26.51 07/15$16.80–$31.20$23.75--
$155.00Nov 20$25.90$29.00$27.45$21.10 07/23$21.20–$33.60$25.90--
$155.00Jan 15$27.00$30.50$28.75$26.60 07/27$23.60–$35.10$27.00--
$155.00Feb 19$28.10$31.90$30.00$27.30 07/27$25.25–$36.75$28.10--
$150.00Aug 21$27.80$30.20$29.00$21.30 07/23$21.40–$36.20$27.80--
$150.00Nov 20$30.00$33.40$31.70$24.60 07/23$25.05–$38.10$30.00--
$150.00Jan 15$31.80$34.80$33.30$28.80 06/18$27.45–$39.60$31.80--
$210.00Nov 20$0.00$3.10$1.55$2.00 06/25$1.27–$2.95$1.55--
$210.00Jan 15$0.95$4.10$2.53$4.15 08/03$1.98–$4.97$2.53--
$145.00Nov 20$35.10$38.00$36.55$28.70 07/23$30.05–$42.70$35.10--
$145.00Jan 15$35.70$39.20$37.45$40.30 07/31$31.90–$44.15$37.45--
$145.00Feb 19$36.90$40.20$38.55$45.54 07/21$32.80–$45.20$38.55--
$140.00Aug 21$37.50$40.20$38.85$44.57 07/22$31.20–$45.85$38.85--
$140.00Nov 20$39.70$42.60$41.15$46.67 07/22$33.80–$47.65$41.15--
$220.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.45$1.23$1.65 07/01$1.02–$1.85$1.23--
$220.00Jan 15$0.00$3.50$1.75$2.10 07/02$1.30–$3.70$1.75--
$220.00Feb 19$0.05$3.80$1.92$2.10 07/29$1.75–$3.98$1.92--
$135.00Aug 21$42.50$45.20$43.85$45.05 07/02$36.40–$51.30$43.85--
$135.00Nov 20$44.60$47.30$45.95$37.60 07/23$38.25–$52.50$44.60--
$135.00Feb 19$45.80$49.20$47.50$41.47 07/23$40.80–$54.40$45.80--
$130.00Nov 20$48.90$52.10$50.50$42.25 07/23$43.40–$57.25$48.90--
$130.00Feb 19$50.60$53.90$52.25$58.95 07/21$45.25–$59.10$52.25--
$230.00Nov 20$0.00$2.25$1.13$1.05 07/01$0.48–$1.60$1.05--
$230.00Jan 15$0.00$2.90$1.45$1.45 07/02$0.83–$1.90$1.45--
$230.00Feb 19$0.00$1.95$0.98$1.80 08/06$0.98–$2.20$0.98--
$125.00Nov 20$54.10$56.90$55.50$46.95 07/23$48.05–$62.40$54.10--
$125.00Jan 15$55.10$57.90$56.50$63.15 07/21$49.45–$63.20$56.50--
$125.00Feb 19$55.30$58.60$56.95$51.00 07/23$49.60–$63.75$55.30--
$120.00Nov 20$59.10$61.70$60.40$51.75 07/23$52.50–$67.05$59.10--
$120.00Jan 15$59.90$62.70$61.30$68.00 07/17$54.15–$68.10$61.30--
$240.00Jan 15$0.00$2.55$1.27$0.85 07/02$0.60–$1.90$0.85--
$240.00Feb 19$0.00$2.60$1.30$1.92 07/20$1.00–$1.85$1.30--
$115.00Nov 20$64.00$66.50$65.25$56.65 07/23$57.35–$71.95$64.00--
$115.00Feb 19$64.70$68.10$66.40$60.30 07/23$59.10–$73.35$64.70--
$110.00Nov 20$68.80$71.40$70.10$61.30 07/23$62.20–$76.75$68.80--
$105.00Jan 15$74.40$77.20$75.80$66.70 06/16$68.45–$82.50$74.40--
$100.00Jan 15$78.90$82.10$80.50$73.60 07/24$73.40–$87.20$78.90--
$90.00Aug 21$87.50$90.20$88.85$82.80 07/23$80.85–$96.00$87.50--
$90.00Jan 15$88.00$91.80$89.90$81.20 06/16$82.40–$97.25$88.00--
$85.00Jan 15$92.90$96.70$94.80$89.30 07/23$87.45–$102.20$92.90--
$80.00Aug 21$97.50$100.20$98.85$92.80 07/23$90.80–$105.85$97.50--
$80.00Jan 15$97.70$101.50$99.60$90.80 06/16$92.25–$107.05$97.70--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.45$3.00$2.23$11.74 07/23$1.63–$10.45$2.23--
$180.00Sep 18$4.20$6.30$5.25$5.94 07/20$3.20–$11.95$5.25--
$180.00Nov 20$7.40$10.30$8.85$9.00 07/21$6.60–$14.20$8.85--
$180.00Jan 15$9.80$12.00$10.90$8.80 08/07$8.40–$16.10$9.80--
$175.00Aug 21$0.15$3.00$1.58$1.29 08/06$0.90–$7.20$1.29--
$175.00Sep 18$1.25$4.10$2.68$2.90 08/06$2.20–$8.90$2.68--
$175.00Jan 15$8.10$9.20$8.65$7.00 08/06$6.50–$13.40$8.102
$185.00Aug 21$4.90$7.90$6.40$4.51 08/04$2.80–$14.80$4.90--
$185.00Sep 18$6.90$9.10$8.00$5.95 08/06$5.05–$15.05$6.90--
$185.00Nov 20$10.50$12.50$11.50$11.60 07/17$8.90–$17.45$11.50--
$185.00Jan 15$12.30$14.60$13.45$12.60 07/30$10.40–$19.25$12.60--
$170.00Aug 21$0.00$1.30$0.65$1.88 07/30$0.48–$4.60$0.65--
$170.00Sep 18$1.20$2.75$1.98$1.40 08/06$1.20–$5.90$1.40--
$170.00Nov 20$3.50$6.10$4.80$4.37 08/07$3.90–$9.30$4.37--
$170.00Jan 15$5.70$7.80$6.75$5.63 08/03$5.35–$11.10$5.70--
$190.00Aug 21$10.50$12.40$11.45$9.20 07/20$5.90–$19.75$10.50--
$190.00Feb 19$15.30$19.10$17.20$16.36 07/21$14.05–$23.10$16.36--
$165.00Aug 21$0.05$0.40$0.23$1.48 07/30$0.20–$2.73$0.23--
$165.00Nov 20$2.25$5.30$3.78$6.50 07/27$2.70–$7.25$3.78--
$165.00Jan 15$3.90$6.00$4.95$6.20 07/30$4.15–$9.05$4.95--
$165.00Feb 19$4.00$7.60$5.80$10.00 07/23$5.00–$9.85$5.80--
$195.00Aug 21$14.90$17.40$16.15$17.08 07/29$9.75–$24.40$16.15--
$195.00Nov 20$17.10$19.40$18.25$25.90 07/23$13.80–$25.45$18.25--
$195.00Jan 15$18.20$20.90$19.55$20.56 07/29$15.50–$26.40$19.55--
$160.00Aug 21$0.00$0.95$0.48$1.74 07/23$0.48–$1.60$0.48--
$160.00Sep 18$0.05$1.60$0.83$0.90 08/04$0.80–$2.53$0.83--
$160.00Nov 20$1.75$3.70$2.73$2.65 07/30$2.23–$5.70$2.65--
$155.00Aug 21$0.00$0.95$0.48$1.08 07/23$0.38–$1.45$0.48--
$155.00Nov 20$0.90$2.95$1.93$1.71 08/04$1.88–$3.90$1.71--
$155.00Jan 15$1.50$4.00$2.75$3.03 08/03$2.48–$6.00$2.75--
$150.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.23–$1.58$0.26--
$150.00Sep 18$0.00$2.50$1.25$0.40 08/04$0.53–$2.40$0.40--
$150.00Jan 15$0.95$4.00$2.48$3.60 07/15$2.23–$4.47$2.48--
$150.00Feb 19$1.50$4.50$3.00$4.20 07/01$2.55–$4.97$3.00--
$145.00Aug 21$0.00$1.15$0.57$0.45 07/23$0.38–$1.43$0.45--
$145.00Jan 15$0.65$3.70$2.18$2.70 07/27$1.90–$3.43$2.18--
$140.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.30$3.20$1.75$3.47 06/12$1.13–$2.40$1.75--
$130.00Aug 21$0.00$2.50$1.25$0.05 08/03$0.03–$1.25$0.05--
$130.00Feb 19$0.15$3.30$1.73$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.00$3.10$1.55$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$1.05–$1.33$0.40--
$100.00Nov 20$0.00$1.15$0.57$0.78 06/10$0.55–$1.40$0.57--
$100.00Jan 15$0.00$1.30$0.65$1.62 06/15$0.63–$1.70$0.65--
$95.00Nov 20$0.00$2.25$1.13$0.60 06/24$0.57–$1.33$0.60--
$90.00Nov 20$0.00$2.20$1.10$0.55 06/24$0.55–$1.60$0.55--
$85.00Nov 20$0.00$2.20$1.10$0.50 06/24$0.48–$1.38$0.50--
$80.00Aug 21$0.00$0.15$0.08$0.16 08/04$0.05–$1.25$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 54
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All