Tour v526
GL
GLOBE LIFE INC
$171.46 -3.72%
(8/18 18:33) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:34)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 31
Calls: 19 (61%)
Puts: 12 (39%)
Prior (08/18) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +55.00%
Calls: +11.76% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 245
Calls: 198 (81%)
Puts: 47 (19%)
Prior 7-Day Average 35
Calls: 28 (81%)
Puts: 6 (19%)
Current vs Prior 7-Day Avg -11.43%
Calls: -32.83%
Puts: +78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $10.1K
Calls: $5.2K (51%)
Puts: $4.9K (49%)
Prior (08/18) $7.8K
Calls: $5.7K (73%)
Puts: $2.1K (27%)
Current vs Prior +28.31%
Calls: -9.15%
Puts: +127.74%
Prior 7-Day Total $266.1K
Calls: $255.3K (96%)
Puts: $10.8K (4%)
Prior 7-Day Average $38.0K
Calls: $36.5K (96%)
Puts: $1.5K (4%)
Current vs Prior 7-Day Avg -73.55%
Calls: -85.82%
Puts: +215.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.63
Prior (08/18) 0.18
Current vs Prior +257.89%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +123.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 540
Calls: 505 (94%)
Puts: 35 (6%)
Prior (08/18) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +26900.00%
Prior 7-Day Total 1,600
Calls: 1,293 (81%)
Puts: 307 (19%)
Prior 7-Day Average 228
Calls: 215 (78%)
Puts: 61 (22%)
Current vs Prior 7-Day Avg +136.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.98% | 6.47%3.98% | 6.47%
Prior 3.72% | 6.82%3.72% | 6.82%
Current vs Prior +6.99% | -5.11%+6.99% | -5.12%
Prior 7-Day Avg 4.31% | 7.16%4.31% | 7.16%
Current vs 7-Day Avg -7.62% | -9.57%-7.62% | -9.57%
Prior 7-Day Eod 3.72% | 6.82%3.72% | 6.82%
Current vs 7-Day Eod +6.99% | -5.11%+6.99% | -5.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 258% - increased hedging/bearish positioning. Call-heavy open interest (505 calls vs 35 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.306.50$5.4040.7%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.909.30$8.1029.6%20.846

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.000.85$0.43197.7%60.07--
$170.00Sep 184.306.50$5.4040.7%20.59--
$180.00Sep 181.002.85$1.9395.9%20.27--
$175.00Aug 210.102.20$1.15182.6%10.33119
$175.00Sep 181.804.20$3.0080.0%10.402
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.051.35$0.70185.7%50.16--
$180.00Aug 216.909.30$8.1029.6%20.846
$170.00Sep 182.004.10$3.0568.9%20.428
$150.00Sep 180.001.20$0.60200.0%10.0820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 92.6%, max 92.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1842.8%22.2%92.6%2121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.67, avg 4.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.07$3.93$1.0740%3.67$176.07
$170.00$175.00Sep 18$2.40$2.60$2.4059%1.08$172.40
$180.00$195.00Sep 18$1.50$13.50$1.5027%9.00$181.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Aug 21$7.40$7.60$7.4084%1.03$172.60
$170.00$150.00Sep 18$2.45$17.55$2.4542%7.16$167.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Sep 18$1.50$1.50$13.5073%0.11$181.50
$175.00$180.00Sep 18$1.07$1.07$3.9360%0.27$176.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$150.00Sep 18$2.45$2.45$17.5558%0.14$167.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.8542.8%22.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.93% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$5.40$3.05$8.45$161.55$178.454.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.60% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Sep 18$0.43$0.60$1.03$148.97$196.03
$175.00$165.00Aug 21$1.15$0.70$1.85$163.15$176.85
$180.00$150.00Sep 18$1.93$0.60$2.53$147.47$182.53
$195.00$170.00Sep 18$0.43$3.05$3.48$166.52$198.48
$175.00$150.00Sep 18$3.00$0.60$3.60$146.40$178.60
$180.00$170.00Sep 18$1.93$3.05$4.98$165.02$184.98
$175.00$170.00Sep 18$3.00$3.05$6.05$163.95$181.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$1.33$3.6732%2.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.60$4.40
$175.00$180.001:2Sep 18-$0.86$4.14
$180.00$195.001:2Sep 18$1.07$13.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21$6.70$8.30
$170.00$150.001:2Sep 18$1.85$18.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.58%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$1.000.275.0%0.58%5.56%2--
$175.00Sep 18$1.800.402.1%1.05%3.11%12
$175.00Aug 21$0.100.332.1%0.06%2.12%1119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $10.40 on 06/29 (now $3.60/$5.60) — try a limit near $4.60. Also watch the $175.00 09-18 call last traded $15.68 on 07/17 (now $1.80/$4.20) — try a limit near $3.00; the $200.00 01-15 call last traded $7.20 on 08/03 (now $1.45/$4.00) — try a limit near $2.73. Most tradeable put: the $180.00 01-15 put last traded $8.80 on 08/07 (now $12.60/$15.10) — try a limit near $12.60.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.65$4.90$3.28$15.80 08/05$3.28–$17.00$3.28--
$170.00Nov 20$8.90$12.40$10.65$19.20 07/31$10.65–$21.20$10.65--
$170.00Jan 15$11.40$13.80$12.60$17.00 06/22$12.60–$23.35$12.60--
$170.00Feb 19$12.60$16.60$14.60$22.95 08/04$14.60–$25.05$14.60--
$175.00Aug 21$0.10$2.20$1.15$9.10 07/30$1.15–$12.25$1.15119
$175.00Sep 18$1.80$4.20$3.00$15.68 07/17$3.00–$13.65$3.002
$175.00Nov 20$6.10$9.00$7.55$15.30 06/29$7.55–$17.65$7.55--
$175.00Jan 15$8.70$11.70$10.20$12.00 07/23$10.20–$20.05$10.20--
$175.00Feb 19$10.00$13.90$11.95$15.54 07/28$11.95–$21.85$11.95--
$165.00Aug 21$6.20$8.60$7.40$14.62 07/28$7.40–$21.80$7.40--
$165.00Nov 20$12.10$14.90$13.50$15.05 06/16$13.50–$24.80$13.50--
$165.00Jan 15$15.00$17.10$16.05$27.17 08/03$16.05–$27.80$16.05--
$180.00Aug 21$0.00$2.25$1.13$7.60 08/07$1.08–$7.50$1.13--
$180.00Sep 18$1.00$2.85$1.93$9.00 08/06$1.93–$9.80$1.93--
$180.00Nov 20$4.10$6.90$5.50$15.57 07/21$5.50–$14.15$5.50--
$180.00Jan 15$7.10$9.10$8.10$13.20 07/29$8.10–$16.45$8.10--
$180.00Feb 19$7.70$11.70$9.70$16.30 08/04$9.70–$18.60$9.70--
$160.00Aug 21$10.90$13.40$12.15$21.90 07/15$12.15–$26.60$12.15--
$160.00Nov 20$15.30$18.60$16.95$17.30 07/23$16.95–$29.25$16.95--
$160.00Jan 15$17.50$20.40$18.95$31.12 08/03$18.95–$31.10$18.95--
$185.00Aug 21$0.00$2.20$1.10$3.02 08/04$0.28–$3.95$1.10--
$185.00Sep 18$0.00$2.10$1.05$5.60 08/04$1.05–$6.70$1.05--
$185.00Nov 20$3.30$5.30$4.30$10.30 06/30$4.30–$11.65$4.30--
$185.00Jan 15$5.30$7.20$6.25$12.30 07/30$6.25–$13.90$6.25--
$155.00Aug 21$15.80$18.30$17.05$26.51 07/15$16.80–$31.20$17.05--
$155.00Nov 20$19.40$22.50$20.95$21.10 07/23$20.95–$33.60$20.95--
$155.00Jan 15$21.20$24.40$22.80$26.60 07/27$22.80–$35.10$22.80--
$155.00Feb 19$22.70$26.00$24.35$27.30 07/27$24.35–$36.75$24.35--
$190.00Aug 21$0.00$2.15$1.08$1.70 07/31$0.48–$1.93$1.08--
$190.00Sep 18$0.00$2.70$1.35$4.36 08/03$0.88–$4.40$1.35--
$190.00Nov 20$1.30$4.00$2.65$8.80 08/03$2.65–$8.70$2.65--
$190.00Jan 15$3.60$5.60$4.60$10.40 06/29$4.60–$11.10$4.6042
$190.00Feb 19$5.90$7.50$6.70$11.10 07/14$6.70–$12.95$6.70--
$150.00Aug 21$20.80$23.30$22.05$21.30 07/23$21.40–$36.20$21.30--
$150.00Nov 20$23.80$27.00$25.40$24.60 07/23$25.05–$38.10$24.60--
$150.00Jan 15$25.30$28.50$26.90$28.80 06/18$26.90–$39.60$26.90--
$195.00Aug 21$0.00$2.10$1.05$2.80 07/31$0.60–$1.55$1.05--
$195.00Sep 18$0.00$0.85$0.43$2.14 08/04$0.43–$2.80$0.43--
$195.00Nov 20$0.55$2.65$1.60$8.60 07/17$1.60–$6.40$1.60--
$195.00Jan 15$2.30$4.70$3.50$8.40 06/29$3.50–$8.90$3.50--
$145.00Nov 20$28.30$31.40$29.85$28.70 07/23$29.85–$42.70$28.70--
$145.00Jan 15$29.60$32.80$31.20$40.30 07/31$31.20–$44.15$31.20--
$145.00Feb 19$30.90$34.10$32.50$45.54 07/21$32.50–$45.20$32.50--
$200.00Aug 21$0.00$0.05$0.03$0.02 07/24$0.03–$0.73$0.02--
$200.00Nov 20$0.25$3.10$1.68$2.51 07/24$1.68–$4.70$1.68--
$200.00Jan 15$1.45$4.00$2.73$7.20 08/03$2.73–$7.20$2.73342
$140.00Aug 21$30.80$33.20$32.00$44.57 07/22$31.20–$45.85$32.00--
$140.00Nov 20$32.90$36.00$34.45$46.67 07/22$33.80–$47.65$34.45--
$135.00Aug 21$35.80$38.20$37.00$45.05 07/02$36.40–$51.30$37.00--
$135.00Nov 20$37.60$40.50$39.05$37.60 07/23$38.25–$52.50$37.60--
$135.00Feb 19$39.70$42.80$41.25$41.47 07/23$40.80–$54.40$41.25--
$210.00Nov 20$0.00$2.60$1.30$2.00 06/25$1.27–$2.95$1.30--
$210.00Jan 15$0.30$3.50$1.90$4.15 08/03$1.90–$4.05$1.90--
$130.00Nov 20$42.30$45.50$43.90$42.25 07/23$43.40–$57.25$42.30--
$130.00Feb 19$44.20$47.40$45.80$58.95 07/21$45.25–$59.10$45.80--
$125.00Nov 20$47.10$50.20$48.65$46.95 07/23$48.05–$62.40$47.10--
$125.00Jan 15$48.20$51.40$49.80$63.15 07/21$49.45–$63.20$49.80--
$125.00Feb 19$48.90$52.00$50.45$51.00 07/23$49.60–$63.75$50.45--
$220.00Sep 18$0.00$1.55$0.78$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.45$1.23$1.65 07/01$1.02–$1.75$1.23--
$220.00Jan 15$0.00$3.10$1.55$2.10 07/02$1.30–$2.43$1.55--
$220.00Feb 19$0.00$2.90$1.45$2.10 07/29$1.45–$3.18$1.45--
$120.00Nov 20$51.80$55.00$53.40$51.75 07/23$52.50–$67.05$51.80--
$120.00Jan 15$53.00$56.00$54.50$68.00 07/17$54.15–$68.10$54.50--
$115.00Nov 20$56.70$59.80$58.25$56.65 07/23$57.35–$71.95$56.70--
$115.00Feb 19$58.30$61.40$59.85$60.30 07/23$59.10–$73.35$59.85--
$230.00Nov 20$0.00$2.25$1.13$1.05 07/01$0.48–$1.48$1.05--
$230.00Jan 15$0.00$2.45$1.23$1.45 07/02$0.83–$1.85$1.23--
$230.00Feb 19$0.00$2.50$1.25$1.80 08/06$0.98–$2.00$1.25--
$110.00Nov 20$61.60$64.70$63.15$61.30 07/23$62.20–$76.75$61.60--
$105.00Jan 15$67.50$70.00$68.75$66.70 06/16$68.45–$82.50$67.50--
$240.00Jan 15$0.00$2.50$1.25$0.85 07/02$0.60–$1.70$0.85--
$240.00Feb 19$0.00$2.50$1.25$1.92 07/20$1.00–$1.70$1.25--
$100.00Jan 15$72.30$75.50$73.90$73.60 07/24$73.40–$87.20$73.60--
$90.00Aug 21$80.70$83.10$81.90$82.80 07/23$80.85–$96.00$81.90--
$90.00Jan 15$82.00$85.00$83.50$81.20 06/16$82.40–$97.25$82.00--
$85.00Jan 15$86.90$90.00$88.45$89.30 07/23$87.45–$102.20$88.45--
$80.00Aug 21$90.70$93.10$91.90$92.80 07/23$90.80–$105.85$91.90--
$80.00Jan 15$91.70$94.90$93.30$90.80 06/16$92.25–$107.05$91.70--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$2.55$1.27$1.88 07/30$0.48–$4.60$1.27--
$170.00Sep 18$2.00$4.10$3.05$1.40 08/06$1.20–$5.90$2.008
$170.00Nov 20$5.50$8.40$6.95$4.37 08/07$3.90–$9.30$5.50--
$170.00Jan 15$7.10$10.10$8.60$5.63 08/03$5.35–$11.10$7.10--
$175.00Aug 21$2.30$4.80$3.55$1.29 08/06$0.90–$7.20$2.30--
$175.00Sep 18$4.50$6.90$5.70$2.90 08/06$2.20–$8.90$4.50--
$175.00Jan 15$9.70$12.30$11.00$7.00 08/06$6.50–$13.40$9.70--
$165.00Aug 21$0.05$1.35$0.70$1.48 07/30$0.20–$2.73$0.70--
$165.00Nov 20$3.60$6.50$5.05$6.50 07/27$2.70–$7.25$5.05--
$165.00Jan 15$6.10$7.80$6.95$6.20 07/30$4.15–$9.05$6.20--
$165.00Feb 19$5.80$9.30$7.55$10.00 07/23$5.00–$9.85$7.55--
$180.00Aug 21$6.90$9.30$8.10$11.74 07/23$1.63–$10.45$8.106
$180.00Sep 18$7.70$10.30$9.00$5.94 07/20$3.20–$11.95$7.70--
$180.00Nov 20$10.40$14.20$12.30$9.00 07/21$6.60–$14.20$10.40--
$180.00Jan 15$12.60$15.10$13.85$8.80 08/07$8.40–$16.10$12.601
$160.00Aug 21$0.00$1.00$0.50$1.74 07/23$0.48–$1.60$0.50--
$160.00Sep 18$0.85$1.60$1.23$0.90 08/04$0.80–$2.53$0.90--
$160.00Nov 20$2.30$5.20$3.75$2.65 07/30$2.23–$5.70$2.65--
$185.00Aug 21$11.90$14.30$13.10$4.51 08/04$2.80–$14.80$11.90--
$185.00Sep 18$12.80$14.90$13.85$5.95 08/06$5.05–$15.05$12.80--
$185.00Nov 20$15.00$17.10$16.05$11.60 07/17$8.90–$17.45$15.00--
$185.00Jan 15$15.80$17.90$16.85$12.60 07/30$10.40–$19.25$15.80--
$155.00Aug 21$0.00$0.95$0.48$1.08 07/23$0.38–$1.45$0.48--
$155.00Nov 20$1.60$4.20$2.90$1.71 08/04$1.88–$3.90$1.71--
$155.00Jan 15$3.40$4.90$4.15$3.03 08/03$2.48–$6.00$3.40--
$190.00Aug 21$16.90$19.30$18.10$9.20 07/20$5.90–$19.75$16.90--
$190.00Feb 19$19.50$23.20$21.35$16.36 07/21$14.05–$23.10$19.50--
$150.00Aug 21$0.00$0.95$0.48$0.26 08/07$0.23–$1.45$0.26--
$150.00Sep 18$0.00$1.20$0.60$0.40 08/04$0.53–$1.55$0.4020
$150.00Jan 15$1.40$4.10$2.75$3.60 07/15$2.23–$4.47$2.75--
$150.00Feb 19$2.25$5.10$3.68$4.20 07/01$2.55–$4.97$3.68--
$195.00Aug 21$21.90$24.30$23.10$17.08 07/29$9.75–$24.40$21.90--
$195.00Nov 20$22.30$25.50$23.90$25.90 07/23$13.80–$25.45$23.90--
$195.00Jan 15$22.90$25.70$24.30$20.56 07/29$15.50–$26.40$22.90--
$145.00Aug 21$0.00$1.35$0.68$0.45 07/23$0.38–$1.43$0.45--
$145.00Jan 15$0.90$3.80$2.35$2.70 07/27$1.90–$3.43$2.35--
$140.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.30$3.50$1.90$3.47 06/12$1.13–$2.13$1.90--
$130.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.03–$1.25$0.05--
$130.00Feb 19$0.45$3.40$1.93$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.50–$1.78$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$1.05–$1.33$0.40--
$100.00Nov 20$0.00$1.75$0.88$0.78 06/10$0.55–$1.40$0.78--
$100.00Jan 15$0.00$2.90$1.45$1.62 06/15$0.63–$1.50$1.45--
$95.00Nov 20$0.00$1.60$0.80$0.60 06/24$0.57–$1.33$0.60--
$90.00Nov 20$0.00$2.25$1.13$0.55 06/24$0.55–$1.27$0.55--
$85.00Nov 20$0.00$2.25$1.13$0.50 06/24$0.48–$1.38$0.50--
$80.00Aug 21$0.00$2.15$1.08$0.16 08/04$0.05–$1.25$0.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 12
Put/Call Ratio 0.63
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 47
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All