Tour v526
GL
GLOBE LIFE INC
$170.49 -0.57%
$173.81 (+1.95%)🌙
as of 08/20 06:34 PM
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:34pm)
January 2026
|
▶ (8/21 18:34)
◀ 8/20 18:34 ▶

Option Volume

Detail
ℹ
Current (08/20) 452
Calls: 448 (99%)
Puts: 4 (1%)
Prior (08/19) 31
Calls: 19 (61%)
Puts: 12 (39%)
Current vs Prior +1358.06%
Calls: +2257.89% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 226
Calls: 172 (76%)
Puts: 54 (24%)
Prior 7-Day Average 32
Calls: 24 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg +1300.00%
Calls: +1723.26%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $276.5K
Calls: $276.3K (100%)
Puts: $180 (0%)
Prior (08/19) $10.1K
Calls: $5.2K (51%)
Puts: $4.9K (49%)
Current vs Prior +2649.52%
Calls: +5242.98%
Puts: -96.32%
Prior 7-Day Total $208.7K
Calls: $194.1K (93%)
Puts: $14.6K (7%)
Prior 7-Day Average $29.8K
Calls: $27.7K (93%)
Puts: $2.1K (7%)
Current vs Prior 7-Day Avg +827.33%
Calls: +896.56%
Puts: -91.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.63
Current vs Prior -98.59%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -97.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 925
Calls: 904 (98%)
Puts: 21 (2%)
Prior (08/19) 540
Calls: 505 (94%)
Puts: 35 (6%)
Current vs Prior +71.30%
Prior 7-Day Total 1,689
Calls: 1,491 (88%)
Puts: 198 (12%)
Prior 7-Day Average 241
Calls: 248 (86%)
Puts: 39 (14%)
Current vs Prior 7-Day Avg +283.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.23% | 6.45%3.23% | 6.45%
Prior 3.98% | 6.47%3.98% | 6.47%
Current vs Prior -18.87% | -0.34%-18.87% | -0.34%
Prior 7-Day Avg 4.18% | 7.00%4.18% | 7.00%
Current vs 7-Day Avg -22.68% | -7.88%-22.67% | -7.88%
Prior 7-Day Eod 3.98% | 6.47%3.98% | 6.47%
Current vs 7-Day Eod -18.87% | -0.34%-18.87% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($276.3K) vs puts ($180). Massive premium surge with dollar volume up 2650% vs prior. Dollar volume significantly above 7-day average (827% higher). Unusually high activity with volume up 1358% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.3017.80$16.5515.1%300.9341
$165.00Aug 215.107.80$6.4541.9%300.92144
$150.00Sep 1821.4024.00$22.7011.5%20.92--
$155.00Sep 1816.6019.20$17.9014.5%300.85--
$160.00Sep 1811.2013.90$12.5521.5%320.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 440, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.0012.90$11.4525.3%320.83148
$160.00Sep 1811.2013.90$12.5521.5%320.83--
$165.00Sep 186.6010.10$8.3541.9%310.74--
$170.00Sep 184.506.00$5.2528.6%310.572
$155.00Aug 2115.3017.80$16.5515.1%300.9341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.40$0.20200.0%20.09--
$150.00Sep 180.500.90$0.7057.1%20.0921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 259.1%, max 480.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18153.9%26.5%480.8%64148
$170.00Aug 21Sep 1862.3%21.1%195.4%61125
$175.00Aug 21Sep 1846.6%23.1%101.2%60120
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 39.00, avg 14.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$0.25$9.75$0.2513%39.00$185.25
$180.00$185.00Sep 18$0.32$4.68$0.3220%14.62$180.32
$165.00$170.00Sep 18$3.10$1.90$3.1074%0.61$168.10
$180.00$185.00Aug 21$0.12$4.88$0.1212%40.67$180.12
$170.00$175.00Aug 21$1.38$3.62$1.3863%2.62$171.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.85$1.85$3.1561%0.59$176.85
$180.00$185.00Aug 21$0.12$0.12$4.8888%0.02$180.12
$180.00$185.00Sep 18$0.32$0.32$4.6880%0.07$180.32
$185.00$195.00Sep 18$0.25$0.25$9.7587%0.03$185.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.42, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$3.4262.3%21.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.90% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.45$0.20$6.65$158.35$171.653.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.28% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.28$0.20$0.48$164.52$185.48
$180.00$165.00Aug 21$0.40$0.20$0.60$164.40$180.60
$175.00$165.00Aug 21$0.45$0.20$0.65$164.35$175.65
$195.00$150.00Sep 18$0.48$0.70$1.18$148.82$196.18
$185.00$150.00Sep 18$0.73$0.70$1.43$148.57$186.43
$180.00$150.00Sep 18$1.05$0.70$1.75$148.25$181.75
$175.00$150.00Sep 18$2.90$0.70$3.60$146.40$178.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.50$4.5037%9.00
$165.00$170.00$175.00Sep 18$0.75$4.2536%5.67
$170.00$175.00$180.00Aug 21$1.33$3.6750%2.76
$160.00$165.00$170.00Aug 21$0.38$4.6221%12.16
$155.00$160.00$165.00Aug 21$0.10$4.901%49.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.45$3.55
$170.00$175.001:2Sep 18-$0.55$4.45
$165.00$170.001:2Sep 18-$2.15$2.85
$185.00$195.001:2Sep 18-$0.23$9.77
$175.00$180.001:2Aug 21-$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$1.400.392.6%0.82%3.47%302

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 250 vol/day, 127 traded recently)

GL averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $26.51 on 07/15 (now $15.30/$17.80) — try a limit near $16.55. Also watch the $160.00 08-21 call last traded $21.90 on 07/15 (now $10.00/$12.90) — try a limit near $11.45; the $170.00 08-21 call last traded $15.80 on 08/05 (now $1.45/$2.20) — try a limit near $1.83. Most tradeable put: the $150.00 09-18 put last traded $0.40 on 08/04 (now $0.50/$0.90) — try a limit near $0.50.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.45$2.20$1.83$15.80 08/05$1.83–$17.00$1.83123
$170.00Nov 20$8.40$11.60$10.00$19.20 07/31$10.00–$21.20$10.00--
$170.00Jan 15$11.40$13.70$12.55$17.00 06/22$12.55–$23.35$12.55--
$170.00Feb 19$12.30$15.80$14.05$22.95 08/04$14.05–$25.05$14.05--
$170.00Sep 18$4.50$6.00$5.25--$5.25–$5.25—$4.502
$175.00Aug 21$0.00$0.90$0.45$9.10 07/30$0.45–$12.25$0.45118
$175.00Sep 18$1.40$4.40$2.90$15.68 07/17$2.90–$13.65$2.902
$175.00Nov 20$6.00$9.00$7.50$15.30 06/29$7.50–$17.65$7.50--
$175.00Jan 15$8.50$10.60$9.55$12.00 07/23$9.55–$20.05$9.55--
$175.00Feb 19$9.80$13.40$11.60$15.54 07/28$11.60–$21.85$11.60--
$165.00Aug 21$5.10$7.80$6.45$14.62 07/28$6.45–$21.80$6.45144
$165.00Nov 20$11.60$14.50$13.05$15.05 06/16$13.05–$24.80$13.05--
$165.00Jan 15$14.40$16.40$15.40$27.17 08/03$15.40–$27.80$15.40--
$180.00Aug 21$0.00$0.80$0.40$7.60 08/07$0.40–$7.50$0.4086
$180.00Sep 18$0.05$2.05$1.05$9.00 08/06$1.05–$9.80$1.054
$180.00Nov 20$3.80$6.90$5.35$15.57 07/21$5.35–$14.15$5.35--
$180.00Jan 15$6.50$8.40$7.45$13.20 07/29$7.45–$16.45$7.45--
$180.00Feb 19$7.50$11.10$9.30$16.30 08/04$9.30–$18.60$9.30--
$160.00Aug 21$10.00$12.90$11.45$21.90 07/15$11.45–$26.60$11.45148
$160.00Nov 20$15.10$18.10$16.60$17.30 07/23$16.60–$29.25$16.60--
$160.00Jan 15$17.80$20.10$18.95$31.12 08/03$18.95–$31.10$18.95--
$185.00Aug 21$0.00$0.55$0.28$3.02 08/04$0.28–$3.95$0.28123
$185.00Sep 18$0.05$1.40$0.73$5.60 08/04$0.73–$6.70$0.7347
$185.00Nov 20$3.00$5.20$4.10$10.30 06/30$4.10–$11.65$4.10--
$185.00Jan 15$4.30$7.30$5.80$12.30 07/30$5.80–$13.90$5.80--
$155.00Aug 21$15.30$17.80$16.55$26.51 07/15$16.55–$31.20$16.5541
$155.00Nov 20$19.10$22.10$20.60$21.10 07/23$20.60–$33.60$20.60--
$155.00Jan 15$20.70$23.90$22.30$26.60 07/27$22.30–$35.10$22.30--
$155.00Feb 19$22.20$25.80$24.00$27.30 07/27$24.00–$36.75$24.00--
$190.00Aug 21$0.00$2.15$1.08$1.70 07/31$0.48–$1.93$1.08--
$190.00Sep 18$0.00$2.45$1.23$4.36 08/03$0.88–$4.40$1.23--
$190.00Nov 20$0.95$3.50$2.23$8.80 08/03$2.23–$8.70$2.23--
$190.00Jan 15$2.80$5.10$3.95$10.40 06/29$3.95–$11.10$3.95--
$190.00Feb 19$4.30$7.40$5.85$11.10 07/14$5.85–$12.95$5.85--
$150.00Aug 21$20.20$22.90$21.55$21.30 07/23$21.55–$36.20$21.30--
$150.00Nov 20$23.40$26.40$24.90$24.60 07/23$24.90–$38.10$24.60--
$150.00Jan 15$24.80$27.90$26.35$28.80 06/18$26.35–$39.60$26.35--
$195.00Aug 21$0.00$2.50$1.25$2.80 07/31$0.60–$1.55$1.25--
$195.00Sep 18$0.00$0.95$0.48$2.14 08/04$0.43–$2.80$0.4828
$195.00Nov 20$0.55$3.70$2.13$8.60 07/17$1.60–$6.40$2.13--
$195.00Jan 15$1.60$4.90$3.25$8.40 06/29$3.25–$8.90$3.25--
$145.00Nov 20$27.90$31.00$29.45$28.70 07/23$29.45–$42.70$28.70--
$145.00Jan 15$29.50$32.10$30.80$40.30 07/31$30.80–$44.15$30.80--
$145.00Feb 19$30.60$33.60$32.10$45.54 07/21$32.10–$45.20$32.10--
$200.00Aug 21$0.00$0.05$0.03$0.02 07/24$0.03–$0.38$0.02--
$200.00Nov 20$0.00$3.20$1.60$2.51 07/24$1.60–$4.70$1.6038
$200.00Jan 15$1.85$2.95$2.40$7.20 08/03$2.40–$7.20$2.40--
$140.00Aug 21$30.30$32.90$31.60$44.57 07/22$31.60–$45.85$31.60--
$140.00Nov 20$32.30$35.50$33.90$46.67 07/22$33.90–$47.65$33.90--
$135.00Aug 21$34.90$37.90$36.40$45.05 07/02$36.40–$51.30$36.40--
$135.00Nov 20$37.00$40.00$38.50$37.60 07/23$38.50–$52.50$37.60--
$135.00Feb 19$39.00$42.40$40.70$41.47 07/23$40.70–$54.40$40.70--
$210.00Nov 20$0.00$2.50$1.25$2.00 06/25$1.25–$2.95$1.25--
$210.00Jan 15$0.00$3.40$1.70$4.15 08/03$1.70–$4.05$1.70--
$130.00Nov 20$41.90$45.00$43.45$42.25 07/23$43.45–$57.25$42.25--
$130.00Feb 19$43.50$47.00$45.25$58.95 07/21$45.25–$59.10$45.25--
$125.00Nov 20$46.60$50.00$48.30$46.95 07/23$48.30–$62.40$46.95--
$125.00Jan 15$47.70$50.90$49.30$63.15 07/21$49.30–$63.20$49.30--
$125.00Feb 19$48.10$51.50$49.80$51.00 07/23$49.80–$63.75$49.80--
$220.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.30$1.15$1.65 07/01$1.02–$1.75$1.15--
$220.00Jan 15$0.00$2.85$1.43$2.10 07/02$1.30–$2.43$1.43--
$220.00Feb 19$0.00$3.10$1.55$2.10 07/29$1.45–$3.18$1.55--
$120.00Nov 20$51.60$54.50$53.05$51.75 07/23$53.05–$67.05$51.75--
$120.00Jan 15$52.40$55.40$53.90$68.00 07/17$53.90–$68.10$53.90--
$115.00Nov 20$56.30$59.50$57.90$56.65 07/23$57.90–$71.95$56.65--
$115.00Feb 19$57.50$61.00$59.25$60.30 07/23$59.25–$73.35$59.25--
$230.00Nov 20$0.00$2.15$1.08$1.05 07/01$0.48–$1.48$1.05--
$230.00Jan 15$0.00$2.55$1.27$1.45 07/02$0.83–$1.85$1.27--
$230.00Feb 19$0.00$2.60$1.30$1.80 08/06$0.98–$2.00$1.30--
$110.00Nov 20$61.40$64.50$62.95$61.30 07/23$62.95–$76.75$61.40--
$105.00Jan 15$67.00$70.00$68.50$66.70 06/16$68.50–$82.50$67.00--
$240.00Jan 15$0.00$2.35$1.18$0.85 07/02$0.60–$1.70$0.85--
$240.00Feb 19$0.00$2.35$1.18$1.92 07/20$1.00–$1.70$1.18--
$100.00Jan 15$71.10$74.90$73.00$73.60 07/24$73.00–$87.20$73.00--
$90.00Aug 21$80.10$82.90$81.50$82.80 07/23$81.50–$96.00$81.50--
$90.00Jan 15$81.60$84.40$83.00$81.20 06/16$83.00–$97.25$81.60--
$85.00Jan 15$86.10$89.50$87.80$89.30 07/23$87.80–$102.20$87.80--
$80.00Aug 21$90.10$92.90$91.50$92.80 07/23$91.50–$105.85$91.50--
$80.00Jan 15$90.80$94.50$92.65$90.80 06/16$92.65–$107.05$90.80--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$2.95$1.48$1.88 07/30$0.48–$2.72$1.48--
$170.00Sep 18$2.75$4.10$3.43$1.40 08/06$1.20–$4.80$2.75--
$170.00Nov 20$5.50$8.40$6.95$4.37 08/07$3.90–$7.80$5.50--
$170.00Jan 15$7.30$9.30$8.30$5.63 08/03$5.35–$9.80$7.30--
$175.00Aug 21$2.45$4.90$3.68$1.29 08/06$0.90–$5.00$2.45--
$175.00Sep 18$4.50$7.00$5.75$2.90 08/06$2.20–$6.90$4.50--
$175.00Jan 15$9.70$12.00$10.85$7.00 08/06$6.50–$11.95$9.70--
$165.00Aug 21$0.00$0.40$0.20$1.48 07/30$0.20–$2.00$0.20--
$165.00Nov 20$3.60$6.40$5.00$6.50 07/27$2.70–$6.25$5.00--
$165.00Jan 15$5.30$7.50$6.40$6.20 07/30$4.15–$8.05$6.20--
$165.00Feb 19$6.40$9.60$8.00$10.00 07/23$5.00–$8.95$8.00--
$180.00Aug 21$7.40$9.90$8.65$11.74 07/23$1.63–$8.65$8.65--
$180.00Sep 18$8.10$11.10$9.60$5.94 07/20$3.20–$9.60$8.10--
$180.00Nov 20$11.10$14.00$12.55$9.00 07/21$6.60–$12.55$11.10--
$180.00Jan 15$12.50$14.80$13.65$8.80 08/07$8.40–$14.45$12.50--
$160.00Aug 21$0.00$2.55$1.27$1.74 07/23$0.48–$1.60$1.27--
$160.00Sep 18$0.90$1.50$1.20$0.90 08/04$0.80–$2.40$0.90--
$160.00Nov 20$2.20$4.90$3.55$2.65 07/30$2.23–$4.43$2.65--
$185.00Aug 21$12.40$14.70$13.55$4.51 08/04$2.80–$13.55$12.40--
$185.00Sep 18$12.70$15.10$13.90$5.95 08/06$5.05–$13.90$12.70--
$185.00Nov 20$15.60$17.40$16.50$11.60 07/17$8.90–$16.50$15.60--
$185.00Jan 15$15.80$18.80$17.30$12.60 07/30$10.40–$17.40$15.80--
$155.00Aug 21$0.00$0.95$0.48$1.08 07/23$0.38–$1.45$0.48--
$155.00Nov 20$1.40$4.20$2.80$1.71 08/04$1.88–$3.43$1.71--
$155.00Jan 15$3.40$5.20$4.30$3.03 08/03$2.48–$5.25$3.40--
$190.00Aug 21$17.30$19.70$18.50$9.20 07/20$5.90–$18.50$17.30--
$190.00Feb 19$20.20$23.40$21.80$16.36 07/21$14.05–$21.80$20.20--
$150.00Aug 21$0.00$2.50$1.25$0.26 08/07$0.23–$1.45$0.26--
$150.00Sep 18$0.50$0.90$0.70$0.40 08/04$0.53–$1.55$0.5021
$150.00Jan 15$1.50$4.30$2.90$3.60 07/15$2.23–$4.10$2.90--
$150.00Feb 19$2.25$5.50$3.88$4.20 07/01$2.55–$4.65$3.88--
$195.00Aug 21$22.30$25.10$23.70$17.08 07/29$9.75–$23.70$22.30--
$195.00Nov 20$22.90$25.20$24.05$25.90 07/23$13.80–$24.05$24.05--
$195.00Jan 15$23.40$26.50$24.95$20.56 07/29$15.50–$24.95$23.40--
$145.00Aug 21$0.00$2.35$1.18$0.45 07/23$0.38–$1.43$0.45--
$145.00Jan 15$0.90$3.80$2.35$2.70 07/27$1.90–$2.88$2.35--
$140.00Aug 21$0.00$1.15$0.57$0.05 08/05$0.38–$1.40$0.05--
$135.00Jan 15$0.35$3.40$1.88$3.47 06/12$1.13–$1.93$1.88--
$130.00Aug 21$0.00$2.50$1.25$0.05 08/03$0.03–$1.25$0.05--
$130.00Feb 19$0.35$3.40$1.88$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.05$3.20$1.63$1.20 07/24$1.50–$1.78$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$1.05–$1.33$0.40--
$100.00Nov 20$0.00$2.75$1.38$0.78 06/10$0.55–$1.40$0.78--
$100.00Jan 15$0.00$2.90$1.45$1.62 06/15$0.63–$1.50$1.45--
$95.00Nov 20$0.00$1.05$0.53$0.60 06/24$0.53–$1.33$0.53--
$90.00Nov 20$0.00$1.00$0.50$0.55 06/24$0.50–$1.27$0.50--
$85.00Nov 20$0.00$0.95$0.48$0.50 06/24$0.48–$1.38$0.48--
$80.00Aug 21$0.00$2.15$1.08$0.16 08/04$0.05–$1.25$0.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 4
Put/Call Ratio 0.01
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 12
Put/Call Ratio 0.63
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 54
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All