Tour v526
GL
GLOBE LIFE INC
$172.24 -0.51%
(8/21 18:34) ◀
|
Tuesday, August 25, 2026 (6:33pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:33 ▶

Option Volume

Detail
ℹ
Current (08/25) 91
Calls: 87 (96%)
Puts: 4 (4%)
Prior (08/21) 185
Calls: 178 (96%)
Puts: 7 (4%)
Current vs Prior -50.81%
Calls: -51.12% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 766
Calls: 726 (95%)
Puts: 40 (5%)
Prior 7-Day Average 109
Calls: 103 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -16.84%
Calls: -16.12%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.3K
Calls: $16.3K (94%)
Puts: $980 (6%)
Prior (08/21) $41.6K
Calls: $40.4K (97%)
Puts: $1.2K (3%)
Current vs Prior -58.52%
Calls: -59.73%
Puts: -17.51%
Prior 7-Day Total $403.8K
Calls: $393.0K (97%)
Puts: $10.8K (3%)
Prior 7-Day Average $57.7K
Calls: $56.1K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg -70.08%
Calls: -71.00%
Puts: -36.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.05
Prior (08/21) 0.04
Current vs Prior +16.91%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -82.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 114
Calls: 114 (100%)
Puts: -- (0%)
Prior (08/21) 974
Calls: 480 (49%)
Puts: 494 (51%)
Current vs Prior -88.30%
Prior 7-Day Total 2,994
Calls: 2,308 (77%)
Puts: 686 (23%)
Prior 7-Day Average 427
Calls: 384 (74%)
Puts: 137 (26%)
Current vs Prior 7-Day Avg -73.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.18% | 8.39%
Prior 5.99% | 8.77%
Current vs Prior +3.20% | -4.32%
Prior 7-Day Avg 4.19% | 7.05%
Current vs 7-Day Avg +47.72% | +19.01%
Prior 7-Day Eod 5.99% | 8.77%
Current vs 7-Day Eod +3.20% | -4.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.3K) vs puts ($980). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (87 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.001.45$0.73198.6%310.1477
$195.00Sep 180.000.60$0.30200.0%120.0628
$180.00Sep 180.351.90$1.13137.2%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.003.90$2.45118.4%40.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 16.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$0.40$4.60$0.4022%11.50$180.40
$185.00$195.00Sep 18$0.43$9.57$0.4314%22.26$185.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.04, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$0.43$0.43$9.5786%0.04$185.43
$180.00$185.00Sep 18$0.40$0.40$4.6078%0.09$180.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.60% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Sep 18$0.30$2.45$2.75$167.25$197.75
$185.00$170.00Sep 18$0.73$2.45$3.18$166.82$188.18
$180.00$170.00Sep 18$1.13$2.45$3.58$166.42$183.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.33$4.67
$185.00$195.001:2Sep 18$0.13$9.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$0.350.224.5%0.20%4.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 193 vol/day, 105 traded recently)

GL averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $3.43 on 08/20 (now $2.20/$4.10) — try a limit near $3.15. Also watch the $185.00 09-18 call last traded $0.78 on 08/20 (now $0.00/$1.45) — try a limit near $0.73; the $195.00 09-18 call last traded $0.93 on 08/20 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.40$6.90$5.65$5.28 08/20$4.50–$18.25$5.28--
$170.00Nov 20$8.40$12.00$10.20$19.20 07/31$9.50–$21.20$10.20--
$170.00Jan 15$11.10$13.70$12.40$19.90 08/17$12.30–$23.35$12.40--
$170.00Feb 19$13.00$16.50$14.75$22.95 08/04$14.05–$25.05$14.75--
$175.00Sep 18$1.45$4.90$3.18$2.19 08/21$2.35–$13.65$2.19--
$175.00Nov 20$6.10$9.90$8.00$15.30 06/29$7.00–$17.65$8.00--
$175.00Jan 15$9.70$11.10$10.40$10.00 08/20$9.55–$20.05$10.00--
$175.00Feb 19$10.30$13.90$12.10$18.80 08/11$11.50–$21.85$12.10--
$165.00Sep 18$7.80$11.20$9.50$8.90 08/20$8.35–$22.15$8.90--
$165.00Jan 15$14.90$17.10$16.00$15.35 08/20$15.05–$27.80$15.35--
$165.00Feb 19$16.20$19.50$17.85$23.95 08/17$17.10–$28.90$17.85--
$180.00Sep 18$0.35$1.90$1.13$1.45 08/20$1.05–$9.80$1.13--
$180.00Oct 16$2.20$4.10$3.15$3.43 08/20$2.95–$3.30$3.159
$180.00Nov 20$3.90$7.60$5.75$15.57 07/21$4.90–$14.15$5.75--
$180.00Jan 15$6.20$10.00$8.10$13.20 07/29$7.20–$16.45$8.10--
$180.00Feb 19$8.00$11.30$9.65$18.56 08/10$9.05–$18.60$9.65--
$160.00Sep 18$12.20$14.80$13.50$13.00 08/20$12.50–$27.20$13.00--
$160.00Nov 20$16.10$19.10$17.60$16.02 08/21$16.40–$29.25$16.10--
$160.00Jan 15$18.20$20.60$19.40$31.05 08/10$18.55–$31.10$19.40--
$185.00Sep 18$0.00$1.45$0.73$0.78 08/20$0.73–$6.70$0.7377
$185.00Nov 20$2.80$4.90$3.85$8.40 08/14$3.85–$11.65$3.85--
$185.00Jan 15$4.10$7.20$5.65$12.30 07/30$5.65–$13.90$5.65--
$185.00Feb 19$5.90$9.50$7.70$15.64 08/10$7.05–$15.70$7.70--
$155.00Sep 18$16.40$19.70$18.05$18.20 08/20$17.20–$31.65$18.05--
$155.00Nov 20$19.90$23.10$21.50$21.10 07/23$19.95–$33.60$21.10--
$155.00Jan 15$21.60$24.40$23.00$26.60 07/27$22.10–$35.10$23.00--
$155.00Feb 19$23.20$26.60$24.90$27.30 07/27$23.60–$36.75$24.90--
$190.00Sep 18$0.00$0.95$0.48$4.36 08/03$0.48–$4.40$0.48--
$190.00Nov 20$1.05$4.00$2.53$5.35 08/13$2.23–$8.70$2.53--
$190.00Jan 15$3.80$5.80$4.80$4.50 08/19$3.95–$11.10$4.50--
$190.00Feb 19$4.10$8.10$6.10$11.50 08/11$5.60–$12.95$6.10--
$150.00Sep 18$21.40$24.30$22.85$22.50 08/20$22.50–$36.55$22.50--
$150.00Nov 20$24.10$26.70$25.40$24.60 07/23$24.75–$38.10$24.60--
$195.00Sep 18$0.00$0.60$0.30$0.93 08/20$0.30–$2.80$0.3028
$195.00Nov 20$0.20$3.60$1.90$8.60 07/17$1.53–$6.40$1.90--
$195.00Jan 15$2.15$4.50$3.33$6.37 08/18$3.00–$8.90$3.33--
$145.00Nov 20$28.30$31.10$29.70$28.70 07/23$28.75–$42.70$28.70--
$145.00Jan 15$29.90$33.00$31.45$40.30 07/31$30.40–$44.15$31.45--
$145.00Feb 19$31.20$34.90$33.05$45.54 07/21$31.70–$45.20$33.05--
$200.00Nov 20$0.00$3.00$1.50$1.00 08/20$0.98–$4.70$1.00--
$200.00Jan 15$1.20$3.20$2.20$2.00 08/21$1.98–$7.20$2.00--
$140.00Nov 20$33.00$36.10$34.55$46.67 07/22$33.40–$47.65$34.55--
$135.00Nov 20$37.70$40.70$39.20$37.60 07/23$38.15–$52.50$37.70--
$135.00Jan 15$39.00$42.10$40.55$51.76 08/11$39.45–$53.70$40.55--
$135.00Feb 19$40.10$42.70$41.40$41.47 07/23$40.40–$54.40$41.40--
$210.00Sep 18$0.00$0.75$0.38$0.28 08/10$0.38–$1.43$0.28--
$210.00Nov 20$0.00$1.20$0.60$2.00 06/25$0.60–$2.95$0.60--
$210.00Jan 15$0.00$3.50$1.75$4.15 08/03$1.35–$4.05$1.75--
$210.00Feb 19$0.10$3.80$1.95$4.00 08/10$1.95–$5.35$1.95--
$130.00Nov 20$42.60$45.80$44.20$42.25 07/23$42.95–$57.25$42.60--
$130.00Feb 19$44.70$47.50$46.10$58.95 07/21$44.90–$59.10$46.10--
$125.00Nov 20$47.40$50.50$48.95$46.95 07/23$47.70–$62.40$47.40--
$125.00Jan 15$48.50$51.40$49.95$63.15 07/21$48.85–$63.20$49.95--
$125.00Feb 19$49.30$52.00$50.65$51.00 07/23$49.50–$63.75$50.65--
$220.00Sep 18$0.00$0.95$0.48$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$1.75$0.88$1.65 07/01$0.57–$1.75$0.88--
$220.00Jan 15$0.00$1.50$0.75$2.10 07/02$0.75–$2.43$0.75--
$220.00Feb 19$0.00$3.20$1.60$2.10 07/29$1.23–$3.18$1.60--
$120.00Nov 20$52.30$55.20$53.75$51.75 07/23$52.55–$67.05$52.30--
$120.00Jan 15$53.30$56.20$54.75$68.00 07/17$53.60–$68.10$54.75--
$115.00Nov 20$57.20$60.40$58.80$56.65 07/23$57.45–$71.95$57.20--
$115.00Feb 19$58.70$61.70$60.20$60.30 07/23$59.05–$73.35$60.20--
$230.00Nov 20$0.00$0.95$0.48$1.05 07/01$0.38–$1.48$0.48--
$230.00Jan 15$0.00$2.60$1.30$1.45 07/02$0.83–$1.85$1.30--
$230.00Feb 19$0.00$2.60$1.30$1.80 08/06$0.98–$2.00$1.30--
$110.00Nov 20$62.10$65.20$63.65$61.30 07/23$62.30–$76.75$62.10--
$240.00Jan 15$0.00$1.15$0.57$0.85 07/02$0.57–$1.70$0.57--
$240.00Feb 19$0.00$2.35$1.18$1.92 07/20$0.98–$1.70$1.18--
$100.00Jan 15$72.70$75.50$74.10$73.60 07/24$73.00–$87.20$73.60--
$85.00Jan 15$87.00$91.00$89.00$89.30 07/23$87.60–$102.20$89.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.00$3.90$2.45$1.70 08/19$1.20–$3.43$1.70--
$170.00Nov 20$4.40$8.10$6.25$4.37 08/07$3.90–$7.45$4.40--
$170.00Jan 15$6.20$9.00$7.60$8.25 08/19$5.35–$8.60$7.60--
$175.00Sep 18$3.40$6.60$5.00$3.24 08/11$2.20–$5.75$3.40--
$175.00Jan 15$9.20$12.50$10.85$8.10 08/18$6.50–$11.15$9.20--
$165.00Sep 18$0.00$3.20$1.60$0.95 08/13$1.15–$2.42$0.95--
$165.00Nov 20$3.30$6.60$4.95$6.50 07/27$2.70–$5.05$4.95--
$165.00Jan 15$5.60$7.90$6.75$6.20 07/30$4.15–$6.95$6.20--
$165.00Feb 19$5.60$9.30$7.45$8.19 08/21$5.00–$8.15$7.45--
$180.00Sep 18$6.40$10.40$8.40$5.94 07/20$3.20–$9.80$6.40--
$180.00Nov 20$10.20$13.00$11.60$9.00 07/21$6.60–$12.55$10.20--
$180.00Jan 15$10.80$14.50$12.65$12.20 08/19$8.40–$13.85$12.20--
$160.00Sep 18$0.00$1.60$0.80$0.55 08/13$0.80–$1.70$0.55--
$160.00Nov 20$2.00$4.50$3.25$2.65 07/30$2.23–$3.95$2.65--
$185.00Sep 18$11.50$13.90$12.70$4.58 08/10$5.05–$14.25$11.50--
$185.00Nov 20$13.90$16.00$14.95$11.60 07/17$8.90–$16.50$13.90--
$185.00Jan 15$14.00$17.50$15.75$12.60 07/30$10.40–$17.30$14.00--
$155.00Nov 20$1.30$3.60$2.45$1.71 08/04$1.88–$2.90$1.71--
$155.00Jan 15$2.30$5.10$3.70$3.03 08/03$2.48–$4.30$3.03--
$190.00Feb 19$18.80$22.80$20.80$16.36 07/21$14.05–$21.90$18.80--
$150.00Sep 18$0.00$0.95$0.48$0.37 08/20$0.48–$1.50$0.37--
$150.00Jan 15$1.45$4.10$2.78$3.60 07/15$2.23–$3.35$2.78--
$150.00Feb 19$2.20$5.40$3.80$4.20 07/01$2.55–$3.97$3.80--
$195.00Nov 20$21.90$24.30$23.10$25.90 07/23$13.80–$24.30$23.10--
$195.00Jan 15$22.50$25.20$23.85$20.56 07/29$15.50–$25.05$22.50--
$145.00Nov 20$0.05$3.40$1.73$1.99 08/13$1.35–$2.08$1.73--
$145.00Jan 15$0.75$4.00$2.38$2.70 07/27$1.90–$2.53$2.38--
$200.00Sep 18$25.60$29.50$27.55$18.50 08/11$15.35–$29.10$25.60--
$130.00Feb 19$0.35$3.50$1.93$1.60 07/23$1.63–$2.08$1.60--
$120.00Feb 19$0.20$1.95$1.08$1.20 07/24$1.08–$1.73$1.08--
$110.00Nov 20$0.00$2.30$1.15$1.21 08/13$0.45–$1.43$1.15--
$95.00Nov 20$0.00$0.95$0.48$0.60 06/24$0.48–$1.33$0.48--
$95.00Feb 19$0.00$1.40$0.70$0.50 08/11$0.70–$1.48$0.50--
$90.00Nov 20$0.00$0.95$0.48$0.55 06/24$0.48–$1.27$0.48--
$85.00Nov 20$0.00$0.95$0.48$0.50 06/24$0.48–$1.38$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 4
Put/Call Ratio 0.05
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 7
Put/Call Ratio 0.04
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 726
Total Puts 40
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All