Tour v526
GL
GLOBE LIFE INC
$175.55 +1.92%
(8/25 18:33) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:32)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (08/25) 91
Calls: 87 (96%)
Puts: 4 (4%)
Current vs Prior -8.79%
Calls: -4.60% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 829
Calls: 796 (96%)
Puts: 33 (4%)
Prior 7-Day Average 118
Calls: 113 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -29.92%
Calls: -27.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $18.4K
Calls: $18.4K (100%)
Puts: -- (0%)
Prior (08/25) $17.3K
Calls: $16.3K (94%)
Puts: $980 (6%)
Current vs Prior +6.57%
Calls: +12.98%
Puts: -100.00%
Prior 7-Day Total $409.0K
Calls: $398.5K (97%)
Puts: $10.4K (3%)
Prior 7-Day Average $58.4K
Calls: $56.9K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg -68.51%
Calls: -67.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 358
Calls: 358 (100%)
Puts: -- (0%)
Prior (08/25) 114
Calls: 114 (100%)
Puts: -- (0%)
Current vs Prior +214.04%
Prior 7-Day Total 2,949
Calls: 2,263 (77%)
Puts: 686 (23%)
Prior 7-Day Average 421
Calls: 377 (73%)
Puts: 137 (27%)
Current vs Prior 7-Day Avg -15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.95% | 7.80%
Prior 6.18% | 8.39%
Current vs Prior -3.73% | -6.98%
Prior 7-Day Avg 4.48% | 7.20%
Current vs 7-Day Avg +32.99% | +8.33%
Prior 7-Day Eod 6.18% | 8.39%
Current vs 7-Day Eod -3.73% | -6.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.4K) vs puts (--). Rising open interest (up 214%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 62, top 62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.952.60$1.7892.7%620.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$0.950.312.5%0.54%3.08%62--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 193 vol/day, 105 traded recently)

GL averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $15.57 on 07/21 (now $6.00/$7.30) — try a limit near $6.65. Also watch the $200.00 01-15 call last traded $2.00 on 08/21 (now $2.25/$3.70) — try a limit near $2.25.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.20$4.90$4.05$2.19 08/21$2.35–$13.65$3.20--
$175.00Nov 20$8.40$9.80$9.10$15.30 06/29$7.00–$17.65$9.10--
$175.00Jan 15$10.80$13.50$12.15$10.00 08/20$9.55–$20.05$10.80--
$175.00Feb 19$12.00$15.10$13.55$18.80 08/11$11.50–$21.85$13.55--
$180.00Sep 18$0.95$2.60$1.78$1.45 08/20$1.05–$9.80$1.45--
$180.00Oct 16$3.10$4.40$3.75$3.43 08/20$2.95–$3.75$3.43--
$180.00Nov 20$6.00$7.30$6.65$15.57 07/21$4.90–$14.15$6.652
$180.00Jan 15$8.20$10.30$9.25$13.20 07/29$7.20–$16.45$9.25--
$180.00Feb 19$9.50$12.80$11.15$18.56 08/10$9.05–$18.60$11.15--
$170.00Sep 18$6.20$8.50$7.35$5.28 08/20$4.50–$18.25$6.20--
$170.00Nov 20$11.20$13.10$12.15$19.20 07/31$9.50–$21.20$12.15--
$170.00Jan 15$13.70$15.80$14.75$19.90 08/17$12.30–$23.35$14.75--
$170.00Feb 19$15.10$18.00$16.55$22.95 08/04$14.05–$25.05$16.55--
$185.00Sep 18$0.00$3.00$1.50$0.78 08/20$0.73–$6.70$0.78--
$185.00Nov 20$3.90$5.10$4.50$8.40 08/14$3.85–$11.65$4.50--
$185.00Jan 15$6.10$8.40$7.25$12.30 07/30$5.65–$13.90$7.25--
$185.00Feb 19$6.90$10.30$8.60$15.64 08/10$7.05–$15.70$8.60--
$165.00Sep 18$10.40$12.60$11.50$8.90 08/20$8.35–$22.15$10.40--
$165.00Jan 15$16.90$19.00$17.95$15.35 08/20$15.05–$27.80$16.90--
$165.00Feb 19$17.90$21.80$19.85$23.95 08/17$17.10–$28.90$19.85--
$190.00Sep 18$0.00$2.05$1.02$4.36 08/03$0.48–$4.40$1.02--
$190.00Nov 20$2.30$3.70$3.00$5.35 08/13$2.23–$8.70$3.00--
$190.00Jan 15$4.40$6.60$5.50$4.50 08/19$3.95–$11.10$4.50--
$190.00Feb 19$5.40$8.70$7.05$11.50 08/11$5.60–$12.95$7.05--
$160.00Sep 18$15.20$17.50$16.35$13.00 08/20$12.50–$27.20$15.20--
$160.00Nov 20$18.30$20.80$19.55$16.02 08/21$16.40–$29.25$18.30--
$160.00Jan 15$20.40$23.20$21.80$31.05 08/10$18.55–$31.10$21.80--
$195.00Sep 18$0.00$0.95$0.48$0.93 08/20$0.30–$2.80$0.48--
$195.00Nov 20$1.35$2.60$1.98$8.60 07/17$1.53–$6.40$1.98--
$195.00Jan 15$3.10$4.50$3.80$6.37 08/18$3.00–$8.90$3.80--
$155.00Sep 18$19.40$22.40$20.90$18.20 08/20$17.20–$31.65$19.40--
$155.00Nov 20$22.90$24.80$23.85$21.10 07/23$19.95–$33.60$22.90--
$155.00Jan 15$24.40$26.70$25.55$26.60 07/27$22.10–$35.10$25.55--
$155.00Feb 19$25.30$28.40$26.85$27.30 07/27$23.60–$36.75$26.85--
$200.00Nov 20$0.05$3.50$1.78$1.00 08/20$0.98–$4.70$1.00--
$200.00Jan 15$2.25$3.70$2.98$2.00 08/21$1.98–$7.20$2.25356
$150.00Sep 18$24.40$27.30$25.85$22.50 08/20$22.50–$36.55$24.40--
$150.00Nov 20$26.30$29.30$27.80$24.60 07/23$24.75–$38.10$26.30--
$145.00Nov 20$31.50$34.10$32.80$28.70 07/23$28.75–$42.70$31.50--
$145.00Jan 15$32.40$35.60$34.00$40.30 07/31$30.40–$44.15$34.00--
$145.00Feb 19$34.00$37.00$35.50$45.54 07/21$31.70–$45.20$35.50--
$210.00Sep 18$0.00$1.75$0.88$0.28 08/10$0.38–$1.43$0.28--
$210.00Nov 20$0.00$2.55$1.27$2.00 06/25$0.60–$2.95$1.27--
$210.00Jan 15$0.35$3.60$1.98$4.15 08/03$1.35–$4.05$1.98--
$210.00Feb 19$1.00$3.90$2.45$4.00 08/10$1.95–$5.35$2.45--
$140.00Nov 20$35.70$38.90$37.30$46.67 07/22$33.40–$47.65$37.30--
$135.00Nov 20$40.50$43.70$42.10$37.60 07/23$38.15–$52.50$40.50--
$135.00Jan 15$42.40$45.10$43.75$51.76 08/11$39.45–$53.70$43.75--
$135.00Feb 19$42.50$46.10$44.30$41.47 07/23$40.40–$54.40$42.50--
$220.00Sep 18$0.00$1.75$0.88$0.05 07/22$0.38–$1.33$0.05--
$220.00Nov 20$0.00$2.30$1.15$1.65 07/01$0.57–$1.75$1.15--
$220.00Jan 15$0.00$2.95$1.48$2.10 07/02$0.75–$2.43$1.48--
$220.00Feb 19$0.00$3.00$1.50$2.10 07/29$1.23–$3.18$1.50--
$130.00Nov 20$45.40$48.70$47.05$42.25 07/23$42.95–$57.25$45.40--
$130.00Feb 19$47.50$50.50$49.00$58.95 07/21$44.90–$59.10$49.00--
$125.00Nov 20$50.30$53.50$51.90$46.95 07/23$47.70–$62.40$50.30--
$125.00Jan 15$51.40$54.40$52.90$63.15 07/21$48.85–$63.20$52.90--
$125.00Feb 19$51.90$55.00$53.45$51.00 07/23$49.50–$63.75$51.90--
$230.00Nov 20$0.00$2.20$1.10$1.05 07/01$0.38–$1.48$1.05--
$230.00Jan 15$0.00$2.65$1.33$1.45 07/02$0.83–$1.85$1.33--
$230.00Feb 19$0.00$2.55$1.27$1.80 08/06$0.98–$2.00$1.27--
$120.00Nov 20$55.80$58.30$57.05$51.75 07/23$52.55–$67.05$55.80--
$120.00Jan 15$56.20$59.50$57.85$68.00 07/17$53.60–$68.10$57.85--
$115.00Nov 20$60.00$63.50$61.75$56.65 07/23$57.45–$71.95$60.00--
$115.00Feb 19$61.50$64.70$63.10$60.30 07/23$59.05–$73.35$61.50--
$240.00Jan 15$0.00$0.95$0.48$0.85 07/02$0.48–$1.70$0.48--
$240.00Feb 19$0.00$2.35$1.18$1.92 07/20$0.98–$1.70$1.18--
$110.00Nov 20$65.00$68.00$66.50$61.30 07/23$62.30–$76.75$65.00--
$100.00Jan 15$75.50$78.80$77.15$73.60 07/24$73.00–$87.20$75.50--
$85.00Jan 15$89.90$93.80$91.85$89.30 07/23$87.60–$102.20$89.90--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.20$4.80$3.50$3.24 08/11$2.20–$5.75$3.24--
$175.00Jan 15$8.40$10.00$9.20$8.10 08/18$6.50–$11.15$8.40--
$180.00Sep 18$5.50$7.30$6.40$5.94 07/20$3.20–$9.80$5.94--
$180.00Nov 20$9.40$10.30$9.85$9.00 07/21$6.60–$12.55$9.40--
$180.00Jan 15$10.60$12.30$11.45$12.20 08/19$8.40–$13.85$11.45--
$170.00Sep 18$0.30$3.20$1.75$1.70 08/19$1.20–$3.43$1.70--
$170.00Nov 20$4.80$6.20$5.50$4.37 08/07$3.90–$7.45$4.80--
$170.00Jan 15$6.40$8.70$7.55$8.25 08/19$5.35–$8.60$7.55--
$185.00Sep 18$9.20$11.90$10.55$4.58 08/10$5.05–$14.25$9.20--
$185.00Nov 20$12.20$13.90$13.05$11.60 07/17$8.90–$16.50$12.20--
$185.00Jan 15$13.60$15.20$14.40$12.60 07/30$10.40–$17.30$13.60--
$165.00Sep 18$0.00$2.25$1.13$0.95 08/13$1.13–$2.23$0.95--
$165.00Nov 20$2.50$4.50$3.50$6.50 07/27$2.70–$5.05$3.50--
$165.00Jan 15$4.50$7.10$5.80$6.20 07/30$4.15–$6.95$5.80--
$165.00Feb 19$5.20$8.50$6.85$8.19 08/21$5.00–$8.15$6.85--
$190.00Feb 19$17.30$20.40$18.85$16.36 07/21$14.05–$21.90$17.30--
$160.00Sep 18$0.10$1.45$0.78$0.55 08/13$0.78–$1.70$0.55--
$160.00Nov 20$2.30$3.40$2.85$2.65 07/30$2.23–$3.95$2.65--
$195.00Nov 20$19.20$21.90$20.55$25.90 07/23$13.80–$24.30$20.55--
$195.00Jan 15$19.50$23.50$21.50$20.56 07/29$15.50–$25.05$20.56--
$155.00Nov 20$0.65$2.90$1.78$1.71 08/04$1.78–$2.90$1.71--
$155.00Jan 15$1.65$4.40$3.03$3.03 08/03$2.48–$4.30$3.03--
$200.00Sep 18$22.50$26.50$24.50$18.50 08/11$15.35–$29.10$22.50--
$150.00Sep 18$0.00$2.05$1.02$0.37 08/20$0.48–$1.43$0.37--
$150.00Jan 15$1.10$3.40$2.25$3.60 07/15$2.23–$3.35$2.25--
$150.00Feb 19$2.00$4.90$3.45$4.20 07/01$2.55–$3.97$3.45--
$145.00Nov 20$0.05$2.30$1.17$1.99 08/13$1.17–$2.08$1.17--
$145.00Jan 15$0.60$3.70$2.15$2.70 07/27$1.90–$2.42$2.15--
$130.00Feb 19$0.20$3.40$1.80$1.60 07/23$1.63–$1.93$1.60--
$120.00Feb 19$0.30$3.10$1.70$1.20 07/24$1.08–$1.73$1.20--
$110.00Nov 20$0.00$2.65$1.33$1.21 08/13$0.45–$1.43$1.21--
$95.00Nov 20$0.00$2.45$1.23$0.60 06/24$0.48–$1.33$0.60--
$95.00Feb 19$0.00$2.80$1.40$0.50 08/11$0.70–$1.48$0.50--
$90.00Nov 20$0.00$2.40$1.20$0.55 06/24$0.48–$1.27$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.50 06/24$0.48–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts --
Put/Call Ratio --
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 4
Put/Call Ratio 0.05
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 796
Total Puts 33
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All