Tour v526
GL
GLOBE LIFE INC
$175.78 +0.13%
$176.92 (+0.65%)🌙
as of 08/27 06:32 PM
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:32pm)
January 2026
|
▶ (8/28 18:32)
◀ 8/27 18:32 ▶

Option Volume

Detail
ℹ
Current (08/27) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (08/26) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior -86.75%
Calls: -87.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 891
Calls: 858 (96%)
Puts: 33 (4%)
Prior 7-Day Average 127
Calls: 122 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -91.36%
Calls: -91.84%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.9K
Calls: $2.8K (97%)
Puts: $80 (3%)
Prior (08/26) $18.4K
Calls: $18.4K (94%)
Puts: $1.2K (6%)
Current vs Prior -84.25%
Calls: -84.69%
Puts: -93.27%
Prior 7-Day Total $422.0K
Calls: $411.6K (98%)
Puts: $10.4K (2%)
Prior 7-Day Average $60.3K
Calls: $58.8K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -95.19%
Calls: -95.21%
Puts: -94.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.10
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -41.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/26) 358
Calls: 358 (100%)
Puts: -- (0%)
Current vs Prior -89.39%
Prior 7-Day Total 3,214
Calls: 2,528 (79%)
Puts: 686 (21%)
Prior 7-Day Average 459
Calls: 421 (75%)
Puts: 137 (25%)
Current vs Prior 7-Day Avg -91.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.83% | 7.31%
Prior 5.95% | 7.80%
Current vs Prior -2.04% | -6.33%
Prior 7-Day Avg 4.77% | 7.35%
Current vs 7-Day Avg +22.30% | -0.52%
Prior 7-Day Eod 5.95% | 7.80%
Current vs 7-Day Eod -2.04% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.8K) vs puts ($80). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1811.2013.30$12.2517.1%10.8130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1811.2013.30$12.2517.1%10.8130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.051.55$0.80187.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 193 vol/day, 105 traded recently)

GL averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $8.90 on 08/20 (now $11.20/$13.30) — try a limit near $11.20. Also watch the $195.00 11-20 call last traded $8.60 on 07/17 (now $1.05/$2.70) — try a limit near $1.88.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.80$5.00$3.90$2.19 08/21$2.35–$13.65$2.80--
$175.00Nov 20$7.80$11.00$9.40$15.30 06/29$7.00–$17.65$9.40--
$175.00Jan 15$10.30$13.10$11.70$10.00 08/20$9.55–$20.05$10.30--
$175.00Feb 19$12.00$15.30$13.65$18.80 08/11$11.50–$21.85$13.65--
$180.00Sep 18$0.85$3.70$2.28$1.45 08/20$1.05–$9.80$1.45--
$180.00Oct 16$2.25$4.30$3.28$3.43 08/20$2.95–$3.75$3.28--
$180.00Nov 20$5.00$7.50$6.25$15.57 07/21$4.90–$14.15$6.25--
$180.00Jan 15$7.60$10.50$9.05$13.20 07/29$7.20–$16.45$9.05--
$180.00Feb 19$9.30$12.70$11.00$18.56 08/10$9.05–$18.60$11.00--
$170.00Sep 18$5.50$8.40$6.95$5.28 08/20$4.50–$18.25$5.50--
$170.00Nov 20$10.40$14.10$12.25$19.20 07/31$9.50–$21.20$12.25--
$170.00Jan 15$13.60$16.40$15.00$19.90 08/17$12.30–$23.35$15.00--
$170.00Feb 19$15.10$18.20$16.65$22.95 08/04$14.05–$25.05$16.65--
$185.00Sep 18$0.00$3.40$1.70$0.78 08/20$0.73–$6.70$0.78--
$185.00Nov 20$3.80$6.10$4.95$8.40 08/14$3.85–$11.65$4.95--
$185.00Jan 15$5.30$8.50$6.90$12.30 07/30$5.65–$13.90$6.90--
$185.00Feb 19$6.80$10.50$8.65$15.64 08/10$7.05–$15.70$8.65--
$165.00Sep 18$11.20$13.30$12.25$8.90 08/20$8.35–$22.15$11.2030
$165.00Jan 15$17.00$19.80$18.40$15.35 08/20$15.05–$27.80$17.00--
$165.00Feb 19$18.40$21.40$19.90$23.95 08/17$17.10–$28.90$19.90--
$190.00Sep 18$0.00$2.00$1.00$4.36 08/03$0.48–$4.40$1.00--
$190.00Nov 20$1.50$3.90$2.70$5.35 08/13$2.23–$8.70$2.70--
$190.00Jan 15$3.60$6.80$5.20$4.50 08/19$3.95–$11.10$4.50--
$190.00Feb 19$5.30$8.60$6.95$11.50 08/11$5.60–$12.95$6.95--
$160.00Sep 18$14.50$17.50$16.00$13.00 08/20$12.50–$27.20$14.50--
$160.00Nov 20$18.30$21.30$19.80$16.02 08/21$16.40–$29.25$18.30--
$160.00Jan 15$20.60$22.80$21.70$31.05 08/10$18.55–$31.10$21.70--
$195.00Sep 18$0.00$2.45$1.23$0.93 08/20$0.30–$2.80$0.93--
$195.00Nov 20$1.05$2.70$1.88$8.60 07/17$1.53–$6.40$1.888
$195.00Jan 15$2.45$5.50$3.98$6.37 08/18$3.00–$8.90$3.98--
$155.00Sep 18$19.30$22.40$20.85$18.20 08/20$17.20–$31.65$19.30--
$155.00Nov 20$21.80$25.00$23.40$21.10 07/23$19.95–$33.60$21.80--
$155.00Jan 15$24.00$26.80$25.40$26.60 07/27$22.10–$35.10$25.40--
$155.00Feb 19$25.70$28.50$27.10$27.30 07/27$23.60–$36.75$27.10--
$200.00Nov 20$0.05$3.40$1.73$1.00 08/20$0.98–$4.70$1.00--
$200.00Jan 15$2.25$3.40$2.83$2.00 08/21$1.98–$7.20$2.25--
$150.00Sep 18$24.80$27.90$26.35$22.50 08/20$22.50–$36.55$24.80--
$150.00Nov 20$26.30$29.20$27.75$24.60 07/23$24.75–$38.10$26.30--
$145.00Nov 20$31.50$34.20$32.85$28.70 07/23$28.75–$42.70$31.50--
$145.00Jan 15$32.60$35.30$33.95$40.30 07/31$30.40–$44.15$33.95--
$145.00Feb 19$33.80$36.70$35.25$45.54 07/21$31.70–$45.20$35.25--
$210.00Sep 18$0.00$2.15$1.08$0.28 08/10$0.38–$1.43$0.28--
$210.00Nov 20$0.00$1.00$0.50$2.00 06/25$0.50–$2.95$0.50--
$210.00Jan 15$0.20$3.70$1.95$4.15 08/03$1.35–$4.05$1.95--
$210.00Feb 19$0.20$4.00$2.10$4.00 08/10$1.95–$5.35$2.10--
$140.00Nov 20$35.60$39.00$37.30$46.67 07/22$33.40–$47.65$37.30--
$135.00Nov 20$40.40$43.40$41.90$37.60 07/23$38.15–$52.50$40.40--
$135.00Jan 15$41.70$44.50$43.10$51.76 08/11$39.45–$53.70$43.10--
$135.00Feb 19$42.70$45.70$44.20$41.47 07/23$40.40–$54.40$42.70--
$220.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.25$0.05--
$220.00Nov 20$0.00$2.40$1.20$1.65 07/01$0.57–$1.75$1.20--
$220.00Jan 15$0.00$3.10$1.55$2.10 07/02$0.75–$2.43$1.55--
$220.00Feb 19$0.00$3.10$1.55$2.10 07/29$1.23–$3.18$1.55--
$130.00Nov 20$45.20$48.00$46.60$42.25 07/23$42.95–$57.25$45.20--
$130.00Feb 19$47.80$50.00$48.90$58.95 07/21$44.90–$59.10$48.90--
$125.00Nov 20$50.20$52.90$51.55$46.95 07/23$47.70–$62.40$50.20--
$125.00Jan 15$51.30$54.20$52.75$63.15 07/21$48.85–$63.20$52.75--
$125.00Feb 19$52.50$54.70$53.60$51.00 07/23$49.50–$63.75$52.50--
$230.00Nov 20$0.00$2.25$1.13$1.05 07/01$0.38–$1.48$1.05--
$230.00Jan 15$0.00$2.70$1.35$1.45 07/02$0.83–$1.85$1.35--
$230.00Feb 19$0.00$2.60$1.30$1.80 08/06$0.98–$2.00$1.30--
$120.00Nov 20$55.10$58.40$56.75$51.75 07/23$52.55–$67.05$55.10--
$120.00Jan 15$56.00$58.80$57.40$68.00 07/17$53.60–$68.10$57.40--
$115.00Nov 20$60.20$62.70$61.45$56.65 07/23$57.45–$71.95$60.20--
$115.00Feb 19$61.30$64.60$62.95$60.30 07/23$59.05–$73.35$61.30--
$240.00Jan 15$0.00$2.45$1.23$0.85 07/02$0.48–$1.70$0.85--
$240.00Feb 19$0.00$2.35$1.18$1.92 07/20$0.98–$1.70$1.18--
$110.00Nov 20$64.90$67.50$66.20$61.30 07/23$62.30–$76.75$64.90--
$100.00Jan 15$76.00$78.80$77.40$73.60 07/24$73.00–$87.20$76.00--
$85.00Jan 15$90.70$93.50$92.10$89.30 07/23$87.60–$102.20$90.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.00$3.70$2.85$3.24 08/11$2.20–$5.75$2.85--
$175.00Jan 15$7.50$10.10$8.80$8.10 08/18$6.50–$11.15$8.10--
$180.00Sep 18$5.20$7.50$6.35$5.94 07/20$3.20–$9.80$5.94--
$180.00Nov 20$8.30$10.80$9.55$9.00 07/21$6.60–$12.55$9.00--
$180.00Jan 15$10.00$12.50$11.25$12.20 08/19$8.40–$13.85$11.25--
$170.00Sep 18$0.20$2.00$1.10$1.70 08/19$1.10–$3.43$1.10--
$170.00Nov 20$3.90$7.70$5.80$4.37 08/07$3.90–$7.45$4.37--
$170.00Jan 15$5.60$8.10$6.85$8.25 08/19$5.35–$8.60$6.85--
$185.00Sep 18$9.30$11.50$10.40$4.58 08/10$5.05–$14.25$9.30--
$185.00Nov 20$11.60$13.90$12.75$11.60 07/17$8.90–$16.50$11.60--
$185.00Jan 15$13.10$16.30$14.70$12.60 07/30$10.40–$17.30$13.10--
$165.00Sep 18$0.00$3.00$1.50$0.95 08/13$1.13–$1.90$0.95--
$165.00Nov 20$2.40$4.90$3.65$6.50 07/27$2.70–$5.05$3.65--
$165.00Jan 15$4.10$6.50$5.30$6.20 07/30$4.15–$6.95$5.30--
$165.00Feb 19$5.00$8.70$6.85$8.19 08/21$5.00–$8.15$6.85--
$190.00Feb 19$16.90$20.10$18.50$16.36 07/21$14.05–$21.90$16.90--
$160.00Sep 18$0.05$1.55$0.80$0.55 08/13$0.78–$1.65$0.55--
$160.00Nov 20$1.70$4.40$3.05$2.65 07/30$2.23–$3.95$2.65--
$195.00Nov 20$19.40$22.30$20.85$25.90 07/23$13.80–$24.30$20.85--
$195.00Jan 15$19.90$23.40$21.65$20.56 07/29$15.50–$25.05$20.56--
$155.00Nov 20$0.60$3.90$2.25$1.71 08/04$1.78–$2.90$1.71--
$155.00Jan 15$2.00$4.10$3.05$3.03 08/03$2.48–$4.30$3.03--
$200.00Sep 18$22.20$26.40$24.30$18.50 08/11$15.35–$29.10$22.20--
$150.00Sep 18$0.00$2.30$1.15$0.37 08/20$0.48–$1.43$0.37--
$150.00Jan 15$1.05$4.20$2.63$3.60 07/15$2.23–$3.22$2.63--
$150.00Feb 19$1.85$5.30$3.58$4.20 07/01$2.55–$3.97$3.58--
$145.00Nov 20$0.00$3.30$1.65$1.99 08/13$1.17–$2.08$1.65--
$145.00Jan 15$0.55$3.80$2.17$2.70 07/27$1.90–$2.42$2.17--
$130.00Feb 19$0.15$3.50$1.83$1.60 07/23$1.63–$1.93$1.60--
$120.00Feb 19$0.20$3.20$1.70$1.20 07/24$1.08–$1.73$1.20--
$110.00Nov 20$0.00$2.60$1.30$1.21 08/13$0.45–$1.43$1.21--
$95.00Nov 20$0.00$2.40$1.20$0.60 06/24$0.48–$1.33$0.60--
$95.00Feb 19$0.00$2.75$1.38$0.50 08/11$0.70–$1.48$0.50--
$90.00Nov 20$0.00$2.35$1.18$0.55 06/24$0.48–$1.27$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.50 06/24$0.48–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 83
Total Puts --
Put/Call Ratio --
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 858
Total Puts 33
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All