Tour v526
GL
GLOBE LIFE INC
$172.79 -1.70%
(8/27 18:32) ◀
|
Friday, August 28, 2026 (6:32pm)
January 2026
|
▶ (8/31 18:32)
◀ 8/28 18:32 ▶

Option Volume

Detail
ℹ
Current (08/28) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (08/27) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -27.27%
Calls: -70.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 873
Calls: 842 (96%)
Puts: 31 (4%)
Prior 7-Day Average 124
Calls: 120 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -93.59%
Calls: -97.51%
Puts: +12.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.0K
Calls: $369 (37%)
Puts: $641 (63%)
Prior (08/27) $2.9K
Calls: $2.8K (97%)
Puts: $80 (3%)
Current vs Prior -65.14%
Calls: -86.90%
Puts: +701.25%
Prior 7-Day Total $374.6K
Calls: $365.1K (97%)
Puts: $9.5K (3%)
Prior 7-Day Average $53.5K
Calls: $52.2K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -98.11%
Calls: -99.29%
Puts: -52.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.67
Prior (08/27) 0.10
Current vs Prior +1566.67%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +897.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,951
Calls: 2,399 (81%)
Puts: 552 (19%)
Prior 7-Day Average 421
Calls: 399 (74%)
Puts: 138 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.35% | 8.16%
Prior 5.83% | 7.31%
Current vs Prior -8.19% | +11.63%
Prior 7-Day Avg 4.99% | 7.43%
Current vs 7-Day Avg +7.38% | +9.81%
Prior 7-Day Eod 5.83% | 7.31%
Current vs 7-Day Eod -8.19% | +11.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($641). Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 1567% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 193 vol/day, 105 traded recently)

GL averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.40$4.50$2.95$2.19 08/21$2.35–$13.65$2.19--
$175.00Nov 20$6.50$9.20$7.85$15.30 06/29$7.00–$17.65$7.85--
$175.00Jan 15$9.00$12.20$10.60$10.00 08/20$9.55–$20.05$10.00--
$175.00Feb 19$10.80$14.30$12.55$18.80 08/11$11.50–$21.85$12.55--
$170.00Sep 18$4.70$6.70$5.70$5.28 08/20$4.50–$18.25$5.28--
$170.00Nov 20$9.40$12.50$10.95$19.20 07/31$9.50–$21.20$10.95--
$170.00Jan 15$11.80$14.90$13.35$19.90 08/17$12.30–$23.35$13.35--
$170.00Feb 19$13.40$17.20$15.30$22.95 08/04$14.05–$25.05$15.30--
$180.00Sep 18$0.20$2.95$1.58$1.45 08/20$1.05–$9.80$1.45--
$180.00Oct 16$2.25$4.20$3.23$3.43 08/20$2.95–$3.75$3.23--
$180.00Nov 20$4.40$6.70$5.55$15.57 07/21$4.90–$14.15$5.55--
$180.00Jan 15$6.50$9.60$8.05$13.20 07/29$7.20–$16.45$8.05--
$180.00Feb 19$8.40$11.90$10.15$18.56 08/10$9.05–$18.60$10.15--
$165.00Sep 18$8.40$11.20$9.80$8.90 08/20$8.35–$22.15$8.90--
$165.00Jan 15$15.30$17.60$16.45$15.35 08/20$15.05–$27.80$15.35--
$165.00Feb 19$16.40$20.10$18.25$23.95 08/17$17.10–$28.90$18.25--
$185.00Sep 18$0.00$2.70$1.35$0.78 08/20$0.73–$6.70$0.78--
$185.00Nov 20$3.10$5.00$4.05$8.40 08/14$3.85–$11.65$4.05--
$185.00Jan 15$4.70$7.60$6.15$12.30 07/30$5.65–$13.90$6.15--
$185.00Feb 19$6.10$9.70$7.90$15.64 08/10$7.05–$15.70$7.90--
$160.00Sep 18$13.30$15.90$14.60$13.00 08/20$12.50–$27.20$13.30--
$160.00Nov 20$16.50$19.10$17.80$16.02 08/21$16.40–$29.25$16.50--
$160.00Jan 15$18.40$21.30$19.85$31.05 08/10$18.55–$31.10$19.85--
$190.00Sep 18$0.00$2.05$1.02$4.36 08/03$0.48–$4.40$1.02--
$190.00Nov 20$1.05$3.40$2.23$5.35 08/13$2.23–$8.70$2.23--
$190.00Jan 15$3.00$6.00$4.50$4.50 08/19$3.95–$11.10$4.50--
$190.00Feb 19$4.50$8.30$6.40$11.50 08/11$5.60–$12.95$6.40--
$155.00Sep 18$17.80$20.70$19.25$18.20 08/20$17.20–$31.65$18.20--
$155.00Nov 20$20.60$23.50$22.05$21.10 07/23$19.95–$33.60$21.10--
$155.00Jan 15$22.20$25.50$23.85$26.60 07/27$22.10–$35.10$23.85--
$155.00Feb 19$23.40$27.10$25.25$27.30 07/27$23.60–$36.75$25.25--
$195.00Sep 18$0.00$2.45$1.23$0.93 08/20$0.30–$2.80$0.93--
$195.00Nov 20$0.75$2.45$1.60$8.60 07/17$1.53–$6.40$1.60--
$195.00Jan 15$1.90$5.20$3.55$6.37 08/18$3.00–$8.90$3.55--
$150.00Sep 18$22.90$25.60$24.25$22.50 08/20$22.50–$36.55$22.90--
$150.00Nov 20$25.10$27.70$26.40$24.60 07/23$24.75–$38.10$25.10--
$200.00Nov 20$0.10$3.30$1.70$1.00 08/20$0.98–$4.70$1.00--
$200.00Jan 15$0.90$4.40$2.65$2.00 08/21$1.98–$7.20$2.00--
$145.00Nov 20$29.70$32.40$31.05$28.70 07/23$28.75–$42.70$29.70--
$145.00Jan 15$30.90$33.90$32.40$40.30 07/31$30.40–$44.15$32.40--
$145.00Feb 19$31.70$35.00$33.35$45.54 07/21$31.70–$45.20$33.35--
$140.00Nov 20$34.00$37.10$35.55$46.67 07/22$33.40–$47.65$35.55--
$210.00Sep 18$0.00$1.95$0.98$0.28 08/10$0.38–$1.43$0.28--
$210.00Nov 20$0.00$2.85$1.43$2.00 06/25$0.50–$2.95$1.43--
$210.00Jan 15$0.10$3.60$1.85$4.15 08/03$1.35–$4.05$1.85--
$210.00Feb 19$0.05$3.80$1.92$4.00 08/10$1.92–$5.35$1.92--
$135.00Nov 20$39.20$41.90$40.55$37.60 07/23$38.15–$52.50$39.20--
$135.00Jan 15$39.90$43.10$41.50$51.76 08/11$39.45–$53.70$41.50--
$135.00Feb 19$40.80$43.80$42.30$41.47 07/23$40.40–$54.40$41.47--
$130.00Nov 20$43.70$46.80$45.25$42.25 07/23$42.95–$57.25$43.70--
$130.00Feb 19$45.20$48.40$46.80$58.95 07/21$44.90–$59.10$46.80--
$220.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.25$0.05--
$220.00Nov 20$0.00$2.45$1.23$1.65 07/01$0.57–$1.75$1.23--
$220.00Jan 15$0.00$3.20$1.60$2.10 07/02$0.75–$2.43$1.60--
$220.00Feb 19$0.00$3.10$1.55$2.10 07/29$1.23–$3.18$1.55--
$125.00Nov 20$48.60$51.70$50.15$46.95 07/23$47.70–$62.40$48.60--
$125.00Jan 15$49.40$52.60$51.00$63.15 07/21$48.85–$63.20$51.00--
$125.00Feb 19$50.10$53.10$51.60$51.00 07/23$49.50–$63.75$51.00--
$120.00Nov 20$53.60$56.50$55.05$51.75 07/23$52.55–$67.05$53.60--
$120.00Jan 15$54.00$57.40$55.70$68.00 07/17$53.60–$68.10$55.70--
$230.00Nov 20$0.00$0.95$0.48$1.05 07/01$0.38–$1.48$0.48--
$230.00Jan 15$0.00$2.75$1.38$1.45 07/02$0.83–$1.85$1.38--
$230.00Feb 19$0.00$1.50$0.75$1.80 08/06$0.75–$2.00$0.75--
$115.00Nov 20$58.40$61.40$59.90$56.65 07/23$57.45–$71.95$58.40--
$115.00Feb 19$59.70$62.50$61.10$60.30 07/23$59.05–$73.35$60.30--
$110.00Nov 20$63.40$66.30$64.85$61.30 07/23$62.30–$76.75$63.40--
$240.00Jan 15$0.00$2.15$1.08$0.85 07/02$0.48–$1.70$0.85--
$240.00Feb 19$0.00$2.40$1.20$1.92 07/20$0.98–$1.70$1.20--
$100.00Jan 15$73.40$76.80$75.10$73.60 07/24$73.00–$87.20$73.60--
$85.00Jan 15$88.70$91.40$90.05$89.30 07/23$87.60–$102.20$89.30--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.20$4.90$3.55$3.24 08/11$2.20–$5.75$3.24--
$175.00Jan 15$8.30$11.40$9.85$8.10 08/18$6.50–$11.15$8.30--
$170.00Sep 18$1.35$3.70$2.53$1.70 08/19$1.10–$3.43$1.70--
$170.00Nov 20$4.80$8.30$6.55$4.37 08/07$3.90–$7.45$4.80--
$170.00Jan 15$6.10$9.50$7.80$8.25 08/19$5.35–$8.60$7.80--
$180.00Sep 18$6.10$8.60$7.35$5.94 07/20$3.20–$9.80$6.10--
$180.00Nov 20$8.90$12.20$10.55$9.00 07/21$6.60–$12.55$9.00--
$180.00Jan 15$11.10$14.20$12.65$12.20 08/19$8.40–$13.85$12.20--
$165.00Sep 18$0.00$2.75$1.38$0.95 08/13$1.13–$1.90$0.95--
$165.00Nov 20$3.10$6.50$4.80$6.50 07/27$2.70–$5.05$4.80--
$165.00Jan 15$4.40$7.70$6.05$6.20 07/30$4.15–$6.95$6.05--
$165.00Feb 19$5.70$8.60$7.15$8.19 08/21$5.00–$8.15$7.15--
$185.00Sep 18$10.80$13.40$12.10$4.58 08/10$5.05–$14.25$10.80--
$185.00Nov 20$13.60$15.40$14.50$11.60 07/17$8.90–$16.50$13.60--
$185.00Jan 15$14.00$17.30$15.65$12.60 07/30$10.40–$17.30$14.00--
$160.00Sep 18$0.00$1.60$0.80$0.55 08/13$0.78–$1.65$0.55--
$160.00Nov 20$2.10$4.60$3.35$2.65 07/30$2.23–$3.95$2.65--
$190.00Feb 19$18.90$21.80$20.35$16.36 07/21$14.05–$21.90$18.90--
$155.00Nov 20$0.75$3.90$2.33$1.71 08/04$1.78–$2.90$1.71--
$155.00Jan 15$1.90$4.70$3.30$3.03 08/03$2.48–$4.30$3.03--
$195.00Nov 20$21.30$23.20$22.25$25.90 07/23$13.80–$24.30$22.25--
$195.00Jan 15$21.50$24.70$23.10$20.56 07/29$15.50–$25.05$21.50--
$150.00Sep 18$0.00$2.25$1.13$0.37 08/20$0.48–$1.40$0.37--
$150.00Jan 15$1.05$4.30$2.68$3.60 07/15$2.23–$3.22$2.68--
$150.00Feb 19$1.75$4.90$3.33$4.20 07/01$2.55–$3.97$3.33--
$200.00Sep 18$25.10$28.80$26.95$18.50 08/11$15.35–$29.10$25.10--
$145.00Nov 20$0.00$3.40$1.70$1.99 08/13$1.17–$2.08$1.70--
$145.00Jan 15$0.55$3.70$2.13$2.70 07/27$1.90–$2.42$2.13--
$130.00Feb 19$0.05$3.40$1.73$1.60 07/23$1.63–$1.93$1.60--
$120.00Feb 19$0.20$3.10$1.65$1.20 07/24$1.08–$1.73$1.20--
$110.00Nov 20$0.00$1.35$0.68$1.21 08/13$0.45–$1.43$0.68--
$95.00Nov 20$0.00$2.50$1.25$0.60 06/24$0.48–$1.33$0.60--
$95.00Feb 19$0.00$2.65$1.33$0.50 08/11$0.70–$1.48$0.50--
$90.00Nov 20$0.00$1.35$0.68$0.55 06/24$0.48–$1.27$0.55--
$85.00Nov 20$0.00$2.40$1.20$0.50 06/24$0.48–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 842
Total Puts 31
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All