Tour v526
GL
GLOBE LIFE INC
$172.67 -0.07%
$172.22 (-0.26%)🌙
as of 08/31 06:32 PM
(8/28 18:32) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:33)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/28) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior -25.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 861
Calls: 828 (96%)
Puts: 33 (4%)
Prior 7-Day Average 123
Calls: 118 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -95.12%
Calls: -94.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (08/28) $1.0K
Calls: $369 (37%)
Puts: $641 (63%)
Current vs Prior +375.05%
Calls: +1200.27%
Puts: -100.00%
Prior 7-Day Total $367.8K
Calls: $359.8K (98%)
Puts: $8.0K (2%)
Prior 7-Day Average $52.5K
Calls: $51.4K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -90.87%
Calls: -90.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 1.67
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,949
Calls: 2,399 (81%)
Puts: 550 (19%)
Prior 7-Day Average 491
Calls: 399 (69%)
Puts: 183 (31%)
Current vs Prior 7-Day Avg -99.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.40% | 7.73%
Prior 5.35% | 8.16%
Current vs Prior +0.93% | -5.25%
Prior 7-Day Avg 5.22% | 7.62%
Current vs 7-Day Avg +3.55% | +1.43%
Prior 7-Day Eod 5.35% | 8.16%
Current vs 7-Day Eod +0.93% | -5.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Massive premium surge with dollar volume up 375% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 179 vol/day, 105 traded recently)

GL averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $8.40 on 08/14 (now $2.75/$4.90) — try a limit near $3.83.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.05$3.40$2.23$2.19 08/21$2.23–$13.65$2.19--
$175.00Jan 15$8.70$11.60$10.15$10.00 08/20$9.55–$20.05$10.00--
$175.00Feb 19$10.10$14.00$12.05$18.80 08/11$11.50–$21.85$12.05--
$170.00Sep 18$3.90$6.50$5.20$5.28 08/20$4.50–$18.25$5.20--
$170.00Nov 20$8.80$11.70$10.25$19.20 07/31$9.50–$21.20$10.25--
$170.00Jan 15$11.30$14.30$12.80$19.90 08/17$12.30–$23.35$12.80--
$170.00Feb 19$12.60$16.50$14.55$22.95 08/04$14.05–$25.05$14.55--
$170.00Oct 16$6.20$8.20$7.20--$7.20–$7.20—$6.201
$180.00Sep 18$0.00$1.75$0.88$2.09 08/26$0.88–$9.80$0.88--
$180.00Oct 16$1.00$3.50$2.25$2.27 08/25$2.25–$3.75$2.25--
$180.00Nov 20$3.70$6.40$5.05$6.58 08/26$4.90–$14.15$5.05--
$180.00Jan 15$6.60$9.30$7.95$13.20 07/29$7.20–$16.45$7.95--
$180.00Feb 19$7.70$11.50$9.60$18.56 08/10$9.05–$18.60$9.60--
$165.00Sep 18$8.10$10.40$9.25$11.30 08/27$8.35–$22.15$9.25--
$165.00Jan 15$14.60$17.20$15.90$15.35 08/20$15.05–$27.80$15.35--
$165.00Feb 19$15.80$19.50$17.65$23.95 08/17$17.10–$28.90$17.65--
$185.00Sep 18$0.00$1.05$0.53$0.46 08/25$0.53–$6.70$0.46--
$185.00Nov 20$2.75$4.90$3.83$8.40 08/14$3.83–$11.65$3.833
$185.00Jan 15$4.20$7.40$5.80$12.30 07/30$5.65–$13.90$5.80--
$185.00Feb 19$6.40$9.40$7.90$15.64 08/10$7.05–$15.70$7.90--
$160.00Sep 18$12.10$15.00$13.55$13.00 08/20$12.50–$27.20$13.00--
$160.00Nov 20$15.80$18.40$17.10$16.02 08/21$16.40–$29.25$16.02--
$160.00Jan 15$17.70$20.70$19.20$31.05 08/10$18.55–$31.10$19.20--
$190.00Sep 18$0.00$1.15$0.57$4.36 08/03$0.48–$4.40$0.57--
$190.00Oct 16$0.10$2.85$1.48$3.50 08/28$0.83–$1.68$1.48--
$190.00Nov 20$0.65$3.00$1.83$5.35 08/13$1.83–$8.70$1.83--
$190.00Jan 15$2.70$5.90$4.30$4.50 08/19$3.95–$11.10$4.30--
$190.00Feb 19$4.40$7.30$5.85$11.50 08/11$5.60–$12.95$5.85--
$155.00Sep 18$17.50$20.20$18.85$18.20 08/20$17.20–$31.65$18.20--
$155.00Nov 20$19.60$22.50$21.05$21.10 07/23$19.95–$33.60$21.05--
$155.00Jan 15$21.00$24.50$22.75$26.60 07/27$22.10–$35.10$22.75--
$155.00Feb 19$23.00$26.40$24.70$27.30 07/27$23.60–$36.75$24.70--
$195.00Sep 18$0.00$0.95$0.48$0.20 08/25$0.30–$2.80$0.20--
$195.00Nov 20$0.15$2.70$1.43$1.00 08/27$1.43–$6.40$1.00--
$195.00Jan 15$1.65$4.90$3.28$6.37 08/18$3.00–$8.90$3.28--
$150.00Sep 18$21.80$25.00$23.40$22.50 08/20$22.50–$36.55$22.50--
$150.00Nov 20$23.80$26.90$25.35$24.60 07/23$24.75–$38.10$24.60--
$200.00Nov 20$0.15$1.65$0.90$1.00 08/20$0.90–$4.70$0.90--
$200.00Jan 15$1.05$4.20$2.63$2.95 08/26$1.98–$7.20$2.63--
$145.00Nov 20$29.10$31.70$30.40$28.70 07/23$28.75–$42.70$29.10--
$145.00Jan 15$30.40$33.20$31.80$40.30 07/31$30.40–$44.15$31.80--
$145.00Feb 19$31.20$34.40$32.80$45.54 07/21$31.70–$45.20$32.80--
$140.00Nov 20$33.00$36.50$34.75$46.67 07/22$33.40–$47.65$34.75--
$210.00Sep 18$0.00$2.15$1.08$0.28 08/10$0.38–$1.38$0.28--
$210.00Jan 15$0.00$3.40$1.70$4.15 08/03$1.35–$4.05$1.70--
$210.00Feb 19$0.25$3.90$2.08$4.00 08/10$1.92–$5.35$2.08--
$135.00Nov 20$38.00$41.30$39.65$37.60 07/23$38.15–$52.50$38.00--
$135.00Jan 15$39.70$42.60$41.15$51.76 08/11$39.45–$53.70$41.15--
$135.00Feb 19$39.80$43.50$41.65$41.47 07/23$40.40–$54.40$41.47--
$130.00Nov 20$42.60$46.20$44.40$42.25 07/23$42.95–$57.25$42.60--
$130.00Feb 19$44.40$48.10$46.25$58.95 07/21$44.90–$59.10$46.25--
$220.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.25$0.05--
$220.00Nov 20$0.00$0.95$0.48$1.65 07/01$0.48–$1.75$0.48--
$220.00Jan 15$0.00$2.75$1.38$2.10 07/02$0.75–$2.43$1.38--
$220.00Feb 19$0.20$3.20$1.70$2.10 07/29$1.23–$3.18$1.70--
$125.00Nov 20$47.50$51.10$49.30$46.95 07/23$47.70–$62.40$47.50--
$125.00Jan 15$49.30$52.10$50.70$63.15 07/21$48.85–$63.20$50.70--
$125.00Feb 19$49.20$52.70$50.95$51.00 07/23$49.50–$63.75$50.95--
$120.00Nov 20$52.40$56.10$54.25$51.75 07/23$52.55–$67.05$52.40--
$120.00Jan 15$54.10$56.90$55.50$68.00 07/17$53.60–$68.10$55.50--
$230.00Nov 20$0.00$0.95$0.48$1.05 07/01$0.38–$1.48$0.48--
$230.00Jan 15$0.00$0.95$0.48$1.45 07/02$0.48–$1.85$0.48--
$230.00Feb 19$0.00$2.80$1.40$1.80 08/06$0.75–$1.85$1.40--
$115.00Nov 20$57.30$60.90$59.10$56.65 07/23$57.45–$71.95$57.30--
$115.00Feb 19$58.40$62.30$60.35$60.30 07/23$59.05–$73.35$60.30--
$110.00Nov 20$61.90$65.80$63.85$61.30 07/23$62.30–$76.75$61.90--
$240.00Jan 15$0.00$2.30$1.15$0.85 07/02$0.48–$1.55$0.85--
$240.00Feb 19$0.00$2.55$1.27$1.92 07/20$0.98–$1.60$1.27--
$100.00Jan 15$72.50$76.40$74.45$73.60 07/24$73.00–$87.20$73.60--
$85.00Jan 15$87.20$91.00$89.10$89.30 07/23$87.60–$102.20$89.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.95$5.30$4.13$3.24 08/11$2.20–$5.75$3.24--
$175.00Jan 15$8.60$11.70$10.15$8.10 08/18$6.50–$11.15$8.60--
$170.00Sep 18$0.65$3.60$2.13$2.42 08/25$1.10–$3.43$2.13--
$170.00Nov 20$4.50$7.80$6.15$4.37 08/07$3.90–$7.45$4.50--
$170.00Jan 15$6.30$8.80$7.55$8.25 08/19$5.35–$8.60$7.55--
$180.00Sep 18$6.60$9.00$7.80$5.94 07/20$3.20–$9.80$6.60--
$180.00Nov 20$9.70$11.90$10.80$9.00 07/21$6.60–$12.55$9.70--
$180.00Jan 15$11.30$14.40$12.85$12.20 08/19$8.40–$13.85$12.20--
$165.00Sep 18$0.00$3.20$1.60$0.95 08/13$1.13–$1.78$0.95--
$165.00Nov 20$3.10$6.50$4.80$6.50 07/27$2.70–$5.05$4.80--
$165.00Jan 15$4.70$7.00$5.85$6.20 07/30$4.15–$6.95$5.85--
$165.00Feb 19$5.90$9.10$7.50$8.19 08/21$5.00–$8.15$7.50--
$185.00Sep 18$11.00$13.80$12.40$4.58 08/10$5.05–$14.25$11.00--
$185.00Nov 20$13.60$16.00$14.80$11.60 07/17$8.90–$16.50$13.60--
$185.00Jan 15$14.50$18.00$16.25$12.60 07/30$10.40–$17.30$14.50--
$160.00Sep 18$0.00$1.25$0.63$0.41 08/27$0.63–$1.23$0.41--
$160.00Oct 16$0.80$2.50$1.65$1.25 08/28$1.27–$2.25$1.25--
$160.00Nov 20$1.55$4.60$3.08$2.65 07/30$2.23–$3.95$2.65--
$190.00Feb 19$18.60$22.00$20.30$16.36 07/21$14.05–$21.90$18.60--
$155.00Oct 16$0.40$2.75$1.58$0.95 08/28$0.95–$1.98$0.95--
$155.00Nov 20$0.90$3.10$2.00$1.71 08/04$1.78–$2.90$1.71--
$155.00Jan 15$1.95$5.00$3.48$3.03 08/03$2.48–$4.30$3.03--
$195.00Nov 20$21.30$23.90$22.60$25.90 07/23$13.80–$24.30$22.60--
$195.00Jan 15$21.60$25.30$23.45$20.56 07/29$15.50–$25.05$21.60--
$150.00Sep 18$0.00$1.85$0.93$0.37 08/20$0.48–$1.40$0.37--
$150.00Oct 16$0.00$3.10$1.55$0.70 08/28$0.78–$1.58$0.70--
$150.00Jan 15$1.15$4.10$2.63$3.60 07/15$2.23–$3.22$2.63--
$150.00Feb 19$2.15$5.20$3.68$4.20 07/01$2.55–$3.97$3.68--
$200.00Sep 18$25.50$28.20$26.85$18.50 08/11$15.35–$29.10$25.50--
$145.00Oct 16$0.00$2.90$1.45$0.50 08/28$0.68–$1.55$0.50--
$145.00Nov 20$0.50$2.60$1.55$1.99 08/13$1.17–$2.08$1.55--
$145.00Jan 15$0.60$3.80$2.20$2.70 07/27$1.90–$2.42$2.20--
$130.00Feb 19$0.65$3.40$2.03$1.60 07/23$1.63–$2.03$1.60--
$120.00Feb 19$0.00$3.10$1.55$1.20 07/24$1.08–$1.73$1.20--
$110.00Nov 20$0.00$2.35$1.18$1.21 08/13$0.45–$1.43$1.18--
$95.00Feb 19$0.00$1.35$0.68$0.50 08/11$0.68–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 828
Total Puts 33
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All