Tour v526
GL
GLOBE LIFE INC
$172.30 -0.21%
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:33pm)
January 2026
|
▶
◀ 9/1 18:33

Option Volume

Detail
ℹ
Current (09/01) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +16.67%
Calls: +16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 836
Calls: 815 (97%)
Puts: 21 (3%)
Prior 7-Day Average 119
Calls: 116 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -94.14%
Calls: -93.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $175
Calls: $175 (100%)
Puts: -- (0%)
Prior (08/31) $4.8K
Calls: $4.8K (98%)
Puts: $80 (2%)
Current vs Prior -96.35%
Calls: -96.35%
Puts: -100.00%
Prior 7-Day Total $362.5K
Calls: $359.4K (99%)
Puts: $3.1K (1%)
Prior 7-Day Average $51.8K
Calls: $51.3K (99%)
Puts: $438 (1%)
Current vs Prior 7-Day Avg -99.66%
Calls: -99.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 488
Calls: 488 (100%)
Puts: -- (0%)
Prior (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +12100.00%
Prior 7-Day Total 2,413
Calls: 1,898 (79%)
Puts: 515 (21%)
Prior 7-Day Average 402
Calls: 316 (55%)
Puts: 257 (45%)
Current vs Prior 7-Day Avg +21.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.48% | 7.72%
Prior 5.40% | 7.73%
Current vs Prior +1.50% | -0.16%
Prior 7-Day Avg 5.42% | 7.80%
Current vs 7-Day Avg +1.17% | -1.06%
Prior 7-Day Eod 5.40% | 7.73%
Current vs 7-Day Eod +1.50% | -0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($175) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Rising open interest (up 12100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.000.50$0.25200.0%50.03488
$200.00Sep 180.000.50$0.25200.0%20.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 18-$0.25$19.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 179 vol/day, 105 traded recently)

GL averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $0.05 on 07/22 (now $0.00/$0.50) — try a limit near $0.05.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$3.80$6.20$5.00$5.28 08/20$4.50–$18.25$5.00--
$170.00Nov 20$9.10$10.50$9.80$19.20 07/31$9.50–$21.20$9.80--
$170.00Jan 15$11.80$13.10$12.45$19.90 08/17$12.30–$23.35$12.45--
$170.00Feb 19$12.50$15.90$14.20$22.95 08/04$14.05–$25.05$14.20--
$175.00Sep 18$0.75$3.60$2.17$2.19 08/21$2.17–$13.65$2.17--
$175.00Jan 15$8.60$10.50$9.55$10.00 08/20$9.55–$20.05$9.55--
$175.00Feb 19$9.90$13.30$11.60$18.80 08/11$11.50–$21.85$11.60--
$165.00Sep 18$7.80$10.10$8.95$11.30 08/27$8.35–$22.15$8.95--
$165.00Jan 15$14.70$16.60$15.65$15.35 08/20$15.05–$27.80$15.35--
$165.00Feb 19$15.60$18.70$17.15$23.95 08/17$17.10–$28.90$17.15--
$180.00Sep 18$0.00$1.55$0.78$2.09 08/26$0.78–$9.80$0.78--
$180.00Oct 16$0.90$3.90$2.40$2.27 08/25$2.25–$3.75$2.27--
$180.00Nov 20$4.30$6.40$5.35$6.58 08/26$4.90–$14.15$5.35--
$180.00Jan 15$6.60$9.00$7.80$13.20 07/29$7.20–$16.45$7.80--
$180.00Feb 19$8.00$11.00$9.50$18.56 08/10$9.05–$18.60$9.50--
$160.00Sep 18$12.40$15.00$13.70$13.00 08/20$12.50–$27.20$13.00--
$160.00Nov 20$15.60$18.60$17.10$16.02 08/21$16.40–$29.25$16.02--
$160.00Jan 15$17.80$20.30$19.05$31.05 08/10$18.55–$31.00$19.05--
$185.00Sep 18$0.00$2.60$1.30$0.46 08/25$0.53–$6.70$0.46--
$185.00Nov 20$3.00$3.50$3.25$8.40 08/14$3.25–$11.65$3.25--
$185.00Jan 15$4.50$7.00$5.75$12.30 07/30$5.65–$13.90$5.75--
$185.00Feb 19$5.40$8.90$7.15$15.64 08/10$7.05–$15.70$7.15--
$155.00Sep 18$17.10$19.00$18.05$18.20 08/20$17.20–$31.65$18.05--
$155.00Nov 20$19.90$22.30$21.10$21.10 07/23$19.95–$33.60$21.10--
$155.00Jan 15$21.70$23.80$22.75$26.60 07/27$22.10–$35.10$22.75--
$155.00Feb 19$22.60$25.80$24.20$27.30 07/27$23.60–$36.75$24.20--
$190.00Sep 18$0.00$1.15$0.57$4.36 08/03$0.48–$3.78$0.57--
$190.00Oct 16$0.00$2.80$1.40$3.50 08/28$0.83–$1.68$1.40--
$190.00Nov 20$0.90$3.00$1.95$5.35 08/13$1.83–$8.70$1.95--
$190.00Jan 15$3.30$5.20$4.25$4.50 08/19$3.95–$11.10$4.25--
$190.00Feb 19$4.20$7.20$5.70$11.50 08/11$5.60–$12.95$5.70--
$150.00Sep 18$22.10$23.90$23.00$22.50 08/20$22.50–$36.55$22.50--
$150.00Nov 20$24.30$26.40$25.35$24.60 07/23$24.75–$38.10$24.60--
$195.00Sep 18$0.00$2.20$1.10$0.20 08/25$0.30–$2.80$0.20--
$195.00Nov 20$0.05$3.50$1.78$1.00 08/27$1.43–$6.25$1.00--
$195.00Jan 15$2.25$4.00$3.13$6.37 08/18$3.00–$8.90$3.13--
$145.00Nov 20$28.50$31.30$29.90$28.70 07/23$28.75–$42.70$28.70--
$145.00Jan 15$30.20$32.50$31.35$40.30 07/31$30.40–$44.15$31.35--
$145.00Feb 19$30.90$33.80$32.35$45.54 07/21$31.70–$45.20$32.35--
$200.00Nov 20$0.00$3.20$1.60$1.00 08/20$0.90–$4.55$1.00--
$200.00Jan 15$0.60$2.75$1.68$2.95 08/26$1.68–$6.85$1.68--
$140.00Nov 20$33.10$36.30$34.70$46.67 07/22$33.40–$47.65$34.70--
$135.00Nov 20$38.40$41.00$39.70$37.60 07/23$38.15–$52.50$38.40--
$135.00Jan 15$39.50$42.20$40.85$51.76 08/11$39.45–$53.70$40.85--
$135.00Feb 19$40.00$42.50$41.25$41.47 07/23$40.40–$54.40$41.25--
$210.00Sep 18$0.00$1.35$0.68$0.28 08/10$0.38–$1.38$0.28--
$210.00Jan 15$0.00$2.35$1.18$4.15 08/03$1.18–$3.93$1.18--
$210.00Feb 19$0.25$3.80$2.03$4.00 08/10$1.92–$5.35$2.03--
$130.00Nov 20$43.10$46.00$44.55$42.25 07/23$42.95–$57.25$43.10--
$130.00Feb 19$44.60$47.00$45.80$58.95 07/21$44.90–$59.10$45.80--
$125.00Nov 20$47.60$50.90$49.25$46.95 07/23$47.70–$62.40$47.60--
$125.00Jan 15$48.70$51.80$50.25$63.15 07/21$48.85–$63.20$50.25--
$125.00Feb 19$49.40$52.20$50.80$51.00 07/23$49.50–$63.75$50.80--
$220.00Sep 18$0.00$0.50$0.25$0.05 07/22$0.25–$1.25$0.05488
$220.00Nov 20$0.00$1.15$0.57$1.65 07/01$0.48–$1.75$0.57--
$220.00Jan 15$0.00$2.75$1.38$2.10 07/02$0.75–$2.30$1.38--
$220.00Feb 19$0.05$1.75$0.90$2.10 07/29$0.90–$3.18$0.90--
$120.00Nov 20$52.60$55.50$54.05$51.75 07/23$52.55–$67.05$52.60--
$120.00Jan 15$53.70$56.50$55.10$68.00 07/17$53.60–$68.10$55.10--
$115.00Nov 20$57.80$60.50$59.15$56.65 07/23$57.45–$71.95$57.80--
$115.00Feb 19$58.70$61.20$59.95$60.30 07/23$59.05–$73.35$59.95--
$230.00Nov 20$0.00$1.15$0.57$1.05 07/01$0.38–$1.48$0.57--
$230.00Jan 15$0.00$2.45$1.23$1.45 07/02$0.48–$1.85$1.23--
$230.00Feb 19$0.00$2.95$1.48$1.80 08/06$0.75–$1.85$1.48--
$110.00Nov 20$62.40$64.80$63.60$61.30 07/23$62.30–$76.75$62.40--
$240.00Jan 15$0.00$1.15$0.57$0.85 07/02$0.48–$1.55$0.57--
$240.00Feb 19$0.00$2.65$1.33$1.92 07/20$0.98–$1.60$1.33--
$100.00Jan 15$73.00$76.00$74.50$73.60 07/24$73.00–$87.20$73.60--
$85.00Jan 15$87.50$90.50$89.00$89.30 07/23$87.60–$102.20$89.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.65$3.80$2.72$2.42 08/25$1.10–$3.43$2.42--
$170.00Nov 20$4.70$8.20$6.45$4.37 08/07$3.90–$7.45$4.70--
$170.00Jan 15$6.50$9.50$8.00$8.25 08/19$5.35–$8.60$8.00--
$175.00Sep 18$3.00$5.90$4.45$3.24 08/11$2.20–$5.75$3.24--
$175.00Jan 15$8.80$11.90$10.35$8.10 08/18$6.50–$11.15$8.80--
$165.00Sep 18$0.00$2.65$1.33$0.95 08/13$1.13–$1.78$0.95--
$165.00Nov 20$2.95$6.10$4.53$6.50 07/27$2.70–$5.05$4.53--
$165.00Jan 15$5.60$6.60$6.10$6.20 07/30$4.15–$6.95$6.10--
$165.00Feb 19$5.60$8.90$7.25$8.19 08/21$5.00–$8.15$7.25--
$180.00Sep 18$7.00$9.20$8.10$5.94 07/20$3.20–$9.80$7.00--
$180.00Nov 20$10.90$12.10$11.50$9.00 07/21$6.60–$12.55$10.90--
$180.00Jan 15$12.00$14.50$13.25$12.20 08/19$8.40–$13.85$12.20--
$160.00Sep 18$0.00$2.60$1.30$0.41 08/27$0.63–$1.30$0.41--
$160.00Oct 16$0.60$2.60$1.60$1.25 08/28$1.27–$2.25$1.25--
$160.00Nov 20$2.50$4.90$3.70$2.65 07/30$2.23–$3.95$2.65--
$185.00Sep 18$11.60$13.70$12.65$4.58 08/10$5.05–$14.25$11.60--
$185.00Nov 20$14.00$15.60$14.80$11.60 07/17$8.90–$16.50$14.00--
$185.00Jan 15$14.90$17.10$16.00$12.60 07/30$10.40–$17.30$14.90--
$155.00Oct 16$0.00$3.30$1.65$0.95 08/28$0.95–$1.98$0.95--
$155.00Nov 20$1.25$3.20$2.23$1.71 08/04$1.78–$2.90$1.71--
$155.00Jan 15$2.05$4.80$3.43$3.03 08/03$2.48–$4.30$3.03--
$190.00Feb 19$19.20$22.20$20.70$16.36 07/21$14.05–$21.90$19.20--
$150.00Sep 18$0.00$2.30$1.15$0.37 08/20$0.48–$1.40$0.37--
$150.00Oct 16$0.00$3.10$1.55$0.70 08/28$0.78–$1.58$0.70--
$150.00Jan 15$1.20$3.40$2.30$3.60 07/15$2.23–$3.22$2.30--
$150.00Feb 19$1.60$4.90$3.25$4.20 07/01$2.55–$3.97$3.25--
$195.00Nov 20$21.70$24.10$22.90$25.90 07/23$13.80–$24.30$22.90--
$195.00Jan 15$21.90$26.00$23.95$20.56 07/29$15.50–$25.05$21.90--
$145.00Oct 16$0.10$2.90$1.50$0.50 08/28$0.68–$1.55$0.50--
$145.00Nov 20$0.10$3.40$1.75$1.99 08/13$1.17–$2.08$1.75--
$145.00Jan 15$0.70$3.70$2.20$2.70 07/27$1.90–$2.42$2.20--
$200.00Sep 18$26.50$29.00$27.75$18.50 08/11$15.35–$29.10$26.50--
$130.00Feb 19$0.00$3.30$1.65$1.60 07/23$1.63–$2.03$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.08–$1.73$1.20--
$110.00Nov 20$0.00$2.75$1.38$1.21 08/13$0.45–$1.43$1.21--
$95.00Feb 19$0.00$1.45$0.73$0.50 08/11$0.68–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 21
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All