Tour v325
GLD
SPDR Gold Shares
$366.89 -2.68%
(7/13 15:00) ◀
|
Monday, July 13, 2026 (3:10pm)
January 2026
|
▶ (7/13 15:13)
◀ 7/13 15:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 180,354
Calls: 68,683 (38%)
Puts: 111,671 (62%)
Prior (07/10) 160,320
Calls: 85,953 (54%)
Puts: 74,367 (46%)
Current vs Prior +12.50%
Calls: -20.09% (Calls)
Puts: +50.16% (Puts)
Prior 7-Day Total 974,423
Calls: 480,089 (49%)
Puts: 494,334 (51%)
Prior 7-Day Average 162,403
Calls: 68,584 (49%)
Puts: 70,619 (51%)
Current vs Prior 7-Day Avg +11.05%
Calls: +0.14%
Puts: +58.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $91.90M
Calls: $13.49M (15%)
Puts: $78.41M (85%)
Prior (07/10) $148.04M
Calls: $23.85M (16%)
Puts: $124.19M (84%)
Current vs Prior -37.92%
Calls: -43.44%
Puts: -36.86%
Prior 7-Day Total $796.46M
Calls: $119.74M (15%)
Puts: $676.73M (85%)
Prior 7-Day Average $132.74M
Calls: $17.11M (15%)
Puts: $96.68M (85%)
Current vs Prior 7-Day Avg -30.77%
Calls: -21.13%
Puts: -18.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.63
Prior (07/10) 0.87
Current vs Prior +87.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +51.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,111,597
Calls: 613,549 (55%)
Puts: 498,048 (45%)
Prior (07/10) 1,190,344
Calls: 650,086 (55%)
Puts: 540,258 (45%)
Current vs Prior -6.62%
Prior 7-Day Total 6,454,651
Calls: 3,429,508 (53%)
Puts: 3,025,143 (47%)
Prior 7-Day Average 1,075,775
Calls: 571,584 (53%)
Puts: 504,190 (47%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.39% | 2.26%2.81% | 3.76%2.26% | 6.54%
Prior 1.07% | 2.05%0.24% | 2.45%2.05% | 6.19%
Current vs Prior -63.97% | +10.34%+1064.08% | +53.75%+10.34% | +5.62%
Prior 7-Day Avg 1.42% | 2.08%1.47% | 3.09%2.67% | 6.52%
Current vs 7-Day Avg -72.75% | +8.70%+90.93% | +21.66%-15.26% | +0.18%
Prior 7-Day Eod 1.07% | 2.05%0.24% | 2.45%2.05% | 6.19%
Current vs 7-Day Eod -63.97% | +10.34%+1064.08% | +53.75%+10.34% | +5.62%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.29% | 5.96%
Calls: 46.08% | 6.74%
Puts: 42.50% | 5.19%
Prior 42.95% | 9.89%
Calls: 44.44% | 10.14%
Puts: 41.46% | 9.65%
Current vs Prior +3.12% | -39.74%
Prior 7-Day Avg 20.46% | 8.59%
Calls: 17.46% | 8.78%
Puts: 23.46% | 8.41%
Current vs 7-Day Avg +116.45% | -30.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($78.41M) vs calls ($13.49M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 806 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 2462.2062.95$62.581.2%--0.9937
$300.00Aug 2168.5069.35$68.931.2%30.9749
$315.00Jul 2452.2552.95$52.601.3%--0.9912
$300.00Jul 1766.7067.65$67.181.4%--1.0029
$295.00Jul 1371.4572.50$71.971.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1772.5573.30$72.931.0%501.0055
$435.00Jul 1767.5568.30$67.931.1%251.0023
$430.00Jul 1762.5563.30$62.931.2%1.1K1.001.0K
$420.00Jul 1752.5553.30$52.931.4%3.1K1.006.3K
$430.00Jul 2462.4563.35$62.901.4%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.73, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 150.280.33$0.3116.1%7080.081.1K
$410.00Jul 310.280.34$0.3119.4%1000.04309
$415.00Aug 70.340.41$0.3818.4%50.0474
$430.00Aug 210.430.51$0.4717.0%1070.0411.3K
$410.00Aug 70.530.62$0.5715.8%490.06116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.240.25$0.254.0%2.5K0.0411.8K
$345.00Jul 170.380.46$0.4219.0%1.1K0.0610.8K
$315.00Aug 70.440.52$0.4816.7%--0.0451
$325.00Jul 310.510.54$0.535.7%780.057.2K
$310.00Aug 140.500.59$0.5416.7%80.0428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1371.4572.50$71.971.5%21.00--
$300.00Jul 1366.4567.50$66.971.6%61.001
$305.00Jul 1361.4062.50$61.951.8%41.001
$310.00Jul 1756.7557.65$57.201.6%--1.0024
$340.00Jul 1326.4027.50$26.954.1%631.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Jul 131.492.37$1.9345.6%9361.00308
$370.00Jul 132.423.25$2.8429.2%2.2K1.001.7K
$371.00Jul 133.504.35$3.9321.6%5371.00111
$372.00Jul 134.505.20$4.8514.4%4801.00143
$373.00Jul 135.556.30$5.9312.6%1.3K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 178.3K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Jul 130.030.07$0.0580.0%4.8K0.1035
$375.00Jul 171.651.71$1.683.6%3.6K0.255.8K
$367.00Jul 130.200.42$0.3171.0%2.5K0.477
$390.00Jul 240.590.67$0.6312.7%2.2K0.09758
$369.00Jul 130.000.01$0.01100.0%1.9K0.0366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.262.42$2.346.8%21.4K0.28104.2K
$320.00Aug 211.101.24$1.1712.0%7.2K0.071.2K
$325.00Aug 211.451.60$1.539.8%7.2K0.091.2K
$355.00Jul 171.301.41$1.368.1%3.9K0.1810.0K
$365.00Jul 130.020.04$0.0366.7%3.4K0.05320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 596.9%, max 1945.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Jul 13Aug 21503.1%24.6%1945.8%1422
$404.00Jul 13Aug 21460.8%24.4%1787.4%10403
$440.00Jul 13Aug 21521.4%27.9%1771.6%533.2K
$435.00Jul 13Aug 21491.4%27.2%1709.7%331.2K
$295.00Jul 13Aug 21627.3%34.8%1702.9%212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Jul 13Aug 14503.1%24.9%1918.3%118--
$295.00Jul 13Aug 21627.3%34.8%1702.9%13367
$404.00Jul 13Jul 31460.8%26.1%1662.6%6211
$415.00Jul 13Aug 21414.9%25.1%1551.0%72655
$420.00Jul 13Aug 21398.0%25.5%1458.4%481.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 87.24, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$440.00Aug 14$0.17$14.83$0.1787.24$425.17
$425.00$430.00Jul 15$0.11$4.89$0.1144.45$425.11
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$415.00$420.00Aug 14$0.15$4.85$0.1532.33$415.15
$420.00$425.00Aug 21$0.15$4.85$0.1532.33$420.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 17$0.10$4.90$0.1049.00$339.90
$320.00$315.00Jul 31$0.10$4.90$0.1049.00$319.90
$315.00$310.00Aug 7$0.11$4.89$0.1144.45$314.89
$310.00$305.00Aug 14$0.12$4.88$0.1240.67$309.88
$335.00$330.00Jul 22$0.13$4.87$0.1337.46$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 99.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$349.00Jul 15$18.70$18.70$0.3062.33$348.70
$320.00$325.00Jul 24$4.90$4.90$0.1049.00$324.90
$335.00$340.00Jul 17$4.88$4.88$0.1240.67$339.88
$325.00$330.00Jul 24$4.85$4.85$0.1532.33$329.85
$320.00$325.00Aug 21$4.83$4.83$0.1728.41$324.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$405.00Aug 7$9.90$9.90$0.1099.00$405.10
$410.00$405.00Jul 17$4.90$4.90$0.1049.00$405.10
$430.00$425.00Jul 17$4.90$4.90$0.1049.00$425.10
$435.00$430.00Aug 21$4.88$4.88$0.1240.67$430.12
$405.00$400.00Aug 14$4.75$4.75$0.2519.00$400.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$388.00Jul 13Jul 15$0.06199.4%36.6%
$389.00Jul 13Jul 15$0.07185.9%38.0%
$325.00Jul 17Jul 20$0.0749.0%39.5%
$386.00Jul 13Jul 15$0.09163.5%34.7%
$387.00Jul 13Jul 15$0.09183.3%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.00Jul 13Jul 15$0.05183.3%36.5%
$341.00Jul 13Jul 15$0.08246.6%47.1%
$383.00Jul 13Jul 15$0.08157.8%33.3%
$384.00Jul 13Jul 15$0.08172.9%34.1%
$408.00Jul 13Aug 14$0.08503.1%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.19% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.00Jul 13$0.31$0.40$0.71$366.29$367.710.19%
$366.00Jul 13$1.02$0.08$1.10$364.90$367.100.30%
$368.00Jul 13$0.05$1.08$1.13$366.87$369.130.31%
$369.00Jul 13$0.01$1.93$1.94$367.06$370.940.53%
$365.00Jul 13$1.97$0.03$2.00$363.00$367.000.55%
$370.00Jul 13$0.01$2.84$2.85$367.15$372.850.78%
$364.00Jul 13$3.09$0.02$3.11$360.89$367.110.85%
$371.00Jul 13$0.01$3.93$3.94$367.06$374.941.07%
$363.00Jul 13$3.97$0.01$3.98$359.02$366.981.08%
$372.00Jul 13$0.01$4.85$4.86$367.14$376.861.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$368.00$365.00Jul 13$0.05$0.03$0.08$364.92$368.08
$368.00$366.00Jul 13$0.05$0.08$0.13$365.87$368.13
$367.00$365.00Jul 13$0.31$0.03$0.34$364.66$367.34
$367.00$366.00Jul 13$0.31$0.08$0.39$365.61$367.39
$372.00$363.00Jul 15$1.72$2.31$4.03$358.97$376.03
$371.00$363.00Jul 15$2.06$2.31$4.37$358.63$375.37
$372.00$364.00Jul 15$1.72$2.66$4.38$359.62$376.38
$371.00$364.00Jul 15$2.06$2.66$4.72$359.28$375.72
$372.00$365.00Jul 15$1.72$3.01$4.73$360.27$376.73
$370.00$363.00Jul 15$2.46$2.31$4.77$358.23$374.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 28.41, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 21$4.83$0.1728.41$320.17$334.83
330/335340/345Jul 24$4.81$0.1925.32$330.19$344.81
315/320325/330Aug 21$4.80$0.2024.00$315.20$329.80
300/305310/315Aug 21$4.79$0.2122.81$300.21$314.79
310/315325/330Aug 21$4.77$0.2320.74$310.23$329.77
305/310325/330Aug 21$4.75$0.2519.00$305.25$329.75
305/310315/320Aug 21$4.74$0.2618.23$305.26$319.74
300/305325/330Aug 21$4.72$0.2816.86$300.28$329.72
300/305315/320Aug 21$4.71$0.2916.24$300.29$319.71
325/330335/340Aug 21$4.71$0.2916.24$325.29$339.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Jul 17$0.07$4.9370.43
$330.00$335.00$340.00Jul 24$0.07$4.9370.43
$410.00$415.00$420.00Aug 14$0.07$4.9370.43
$410.00$415.00$420.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$410.00$415.00$420.00Jul 17$0.06$4.9482.33
$330.00$335.00$340.00Jul 22$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$310.00$315.00$320.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-2.56, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 31-$2.56$17.44
$420.00$435.001:2Jul 13-$0.01$14.99
$425.00$440.001:2Aug 14-$0.05$14.95
$435.00$440.001:2Jul 13-$0.01$4.99
$435.00$440.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Jul 13-$0.01$14.99
$320.00$310.001:2Jul 13-$0.01$9.99
$325.00$320.001:2Jul 13$0.00$5.00
$335.00$330.001:2Jul 13$0.00$5.00
$320.00$315.001:2Jul 15$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 3.35%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$367.00Aug 21$12.300.520.0%3.35%3.38%11919
$368.00Aug 21$11.750.500.3%3.20%3.51%574309
$367.00Aug 14$11.150.520.0%3.04%3.07%1125
$369.00Aug 21$11.150.490.6%3.04%3.61%75
$367.50Aug 14$10.800.510.2%2.94%3.11%--26
$370.00Aug 21$10.750.480.8%2.93%3.78%2342.0K
$368.00Aug 14$10.600.500.3%2.89%3.19%91
$371.00Aug 21$10.200.471.1%2.78%3.90%318
$369.00Aug 14$10.100.490.6%2.75%3.33%444
$367.00Aug 7$9.900.510.0%2.70%2.73%5331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,683
Total Puts 111,671
Put/Call Ratio 1.63
Net Difference -42,988

Prior's Put/Call Breakdown

Total Calls 85,953
Total Puts 74,367
Put/Call Ratio 0.87
Net Difference 11,586

Prior 7-Day Put/Call Summary

Total Calls 480,089
Total Puts 494,334
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All