Tour v325
GLD
SPDR Gold Shares
$366.82 -2.70%
(7/13 15:10) ◀
|
Monday, July 13, 2026 (3:13pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 180,745
Calls: 68,912 (38%)
Puts: 111,833 (62%)
Prior (07/10) 160,320
Calls: 85,953 (54%)
Puts: 74,367 (46%)
Current vs Prior +12.74%
Calls: -19.83% (Calls)
Puts: +50.38% (Puts)
Prior 7-Day Total 1,154,777
Calls: 548,772 (48%)
Puts: 606,005 (52%)
Prior 7-Day Average 164,968
Calls: 78,396 (48%)
Puts: 86,572 (52%)
Current vs Prior 7-Day Avg +9.56%
Calls: -12.10%
Puts: +29.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $92.15M
Calls: $13.43M (15%)
Puts: $78.72M (85%)
Prior (07/10) $148.04M
Calls: $23.85M (16%)
Puts: $124.19M (84%)
Current vs Prior -37.75%
Calls: -43.68%
Puts: -36.61%
Prior 7-Day Total $888.37M
Calls: $133.23M (15%)
Puts: $755.14M (85%)
Prior 7-Day Average $126.91M
Calls: $19.03M (15%)
Puts: $107.88M (85%)
Current vs Prior 7-Day Avg -27.39%
Calls: -29.43%
Puts: -27.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.62
Prior (07/10) 0.87
Current vs Prior +87.57%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +40.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,111,597
Calls: 613,549 (55%)
Puts: 498,048 (45%)
Prior (07/10) 1,190,344
Calls: 650,086 (55%)
Puts: 540,258 (45%)
Current vs Prior -6.62%
Prior 7-Day Total 7,566,248
Calls: 4,043,057 (53%)
Puts: 3,523,191 (47%)
Prior 7-Day Average 1,080,892
Calls: 577,579 (53%)
Puts: 503,313 (47%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.40% | 2.26%2.80% | 3.76%2.26% | 6.55%
Prior 1.07% | 2.05%0.24% | 2.45%2.05% | 6.19%
Current vs Prior -62.95% | +10.09%+1060.94% | +53.44%+10.09% | +5.86%
Prior 7-Day Avg 1.42% | 2.08%1.47% | 3.09%2.67% | 6.52%
Current vs 7-Day Avg -71.98% | +8.46%+90.41% | +21.42%-15.45% | +0.41%
Prior 7-Day Eod 0.39% | 2.26%0.24% | 2.45%2.05% | 6.19%
Current vs 7-Day Eod +2.84% | -0.22%+1060.94% | +53.44%+10.09% | +5.86%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.34% | 6.63%
Calls: 38.10% | 6.82%
Puts: 36.59% | 6.44%
Prior 42.95% | 9.89%
Calls: 44.44% | 10.14%
Puts: 41.46% | 9.65%
Current vs Prior -13.06% | -32.96%
Prior 7-Day Avg 23.87% | 8.22%
Calls: 17.46% | 8.78%
Puts: 23.46% | 8.41%
Current vs 7-Day Avg +56.46% | -19.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($78.72M) vs calls ($13.43M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 816 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2168.4069.25$68.831.2%30.9749
$315.00Jul 2452.2052.85$52.531.2%--0.9912
$305.00Jul 2462.1062.90$62.501.3%--0.9937
$295.00Jul 1371.4572.40$71.931.3%21.00--
$300.00Jul 1766.7067.60$67.151.3%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1772.6573.35$73.001.0%501.0055
$435.00Jul 1767.6568.35$68.001.0%251.0023
$430.00Jul 1762.6563.35$63.001.1%1.1K1.001.0K
$415.00Jul 1747.6548.25$47.951.3%5761.00550
$420.00Jul 1752.6553.35$53.001.3%3.1K1.006.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.72, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 150.280.33$0.3116.1%7080.081.1K
$410.00Jul 310.280.34$0.3119.4%1000.04309
$415.00Aug 70.340.41$0.3818.4%50.0474
$425.00Aug 140.360.43$0.4017.5%40.0417
$430.00Aug 210.430.51$0.4717.0%1070.0411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.220.25$0.2412.5%2.5K0.0411.8K
$345.00Jul 170.390.46$0.4316.3%1.1K0.0610.8K
$315.00Aug 70.440.52$0.4816.7%--0.0451
$347.00Jul 170.490.59$0.5418.5%200.0883
$310.00Aug 140.500.59$0.5416.7%80.0428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1371.4572.40$71.931.3%21.00--
$300.00Jul 1366.4567.45$66.951.5%61.001
$305.00Jul 1361.4062.40$61.901.6%41.001
$310.00Jul 1756.7557.60$57.181.5%--1.0024
$340.00Jul 1326.4027.40$26.903.7%631.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Jul 131.502.36$1.9344.6%9361.00308
$370.00Jul 132.503.35$2.9329.0%2.2K1.001.7K
$371.00Jul 133.804.35$4.0713.5%5371.00111
$372.00Jul 134.555.30$4.9315.2%4801.00143
$373.00Jul 135.606.30$5.9511.8%1.3K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,219 active (total vol 178.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Jul 130.030.04$0.0425.0%4.8K0.0835
$375.00Jul 171.561.71$1.649.1%3.6K0.255.8K
$367.00Jul 130.230.30$0.2725.9%2.5K0.437
$390.00Jul 240.550.67$0.6119.7%2.2K0.09758
$369.00Jul 130.000.01$0.01100.0%1.9K0.0166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.282.44$2.366.8%21.4K0.29104.2K
$320.00Aug 211.101.25$1.1812.7%7.2K0.071.2K
$325.00Aug 211.451.60$1.539.8%7.2K0.091.2K
$355.00Jul 171.311.42$1.378.0%3.9K0.1810.0K
$365.00Jul 130.010.04$0.03100.0%3.4K0.05320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 620.2%, max 1992.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Jul 13Aug 21516.1%24.7%1992.5%1422
$404.00Jul 13Aug 21472.8%24.5%1830.4%10403
$440.00Jul 13Aug 21534.6%27.9%1815.1%533.2K
$435.00Jul 13Aug 21503.8%27.2%1751.8%331.2K
$295.00Jul 13Aug 21642.0%34.7%1748.0%212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Jul 13Aug 14516.1%25.0%1966.3%118--
$295.00Jul 13Aug 21642.0%34.7%1748.0%13367
$404.00Jul 13Jul 31472.8%26.2%1704.2%6211
$415.00Jul 13Aug 21425.6%25.2%1589.0%72655
$420.00Jul 13Aug 21408.2%25.5%1503.4%481.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$440.00Aug 14$0.18$14.82$0.1882.33$425.18
$425.00$430.00Jul 15$0.11$4.89$0.1144.45$425.11
$420.00$425.00Aug 14$0.11$4.89$0.1144.45$420.11
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$415.00$420.00Aug 14$0.13$4.87$0.1337.46$415.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Jul 31$0.10$4.90$0.1049.00$319.90
$315.00$310.00Aug 7$0.11$4.89$0.1144.45$314.89
$310.00$305.00Aug 14$0.12$4.88$0.1240.67$309.88
$335.00$330.00Jul 22$0.13$4.87$0.1337.46$334.87
$340.00$335.00Jul 20$0.14$4.86$0.1434.71$339.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 767 found (best R:R 62.33, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$349.00Jul 15$18.70$18.70$0.3062.33$348.70
$335.00$340.00Jul 17$4.90$4.90$0.1049.00$339.90
$325.00$330.00Jul 24$4.87$4.87$0.1337.46$329.87
$330.00$335.00Jul 24$4.85$4.85$0.1532.33$334.85
$320.00$325.00Aug 21$4.85$4.85$0.1532.33$324.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Aug 21$4.89$4.89$0.1144.45$430.11
$414.00$410.00Jul 31$3.78$3.78$0.2217.18$410.22
$405.00$400.00Aug 14$4.72$4.72$0.2816.86$400.28
$420.00$415.00Aug 21$4.70$4.70$0.3015.67$415.30
$392.00$386.00Jul 22$5.63$5.63$0.3715.22$386.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$388.00Jul 13Jul 15$0.06204.9%36.8%
$390.00Jul 13Jul 15$0.06229.5%39.2%
$389.00Jul 13Jul 15$0.07191.0%38.2%
$325.00Jul 17Jul 20$0.0849.0%39.5%
$386.00Jul 13Jul 15$0.09168.0%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Jul 13Jul 15$0.05162.3%33.5%
$386.00Jul 13Jul 15$0.07168.0%34.8%
$341.00Jul 13Jul 15$0.08252.1%47.0%
$342.00Jul 13Jul 15$0.09226.2%46.5%
$343.00Jul 13Jul 15$0.09257.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.19% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.00Jul 13$0.27$0.41$0.68$366.32$367.680.19%
$366.00Jul 13$1.05$0.11$1.16$364.84$367.160.32%
$368.00Jul 13$0.04$1.12$1.16$366.84$369.160.32%
$369.00Jul 13$0.01$1.93$1.94$367.06$370.940.53%
$365.00Jul 13$1.94$0.03$1.97$363.03$366.970.54%
$370.00Jul 13$0.01$2.93$2.94$367.06$372.940.80%
$364.00Jul 13$3.01$0.02$3.03$360.97$367.030.83%
$363.00Jul 13$3.95$0.02$3.97$359.03$366.971.08%
$371.00Jul 13$0.01$4.07$4.08$366.92$375.081.11%
$372.00Jul 13$0.01$4.93$4.94$367.06$376.941.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$368.00$365.00Jul 13$0.04$0.03$0.07$364.93$368.07
$368.00$366.00Jul 13$0.04$0.11$0.15$365.85$368.15
$367.00$365.00Jul 13$0.27$0.03$0.30$364.70$367.30
$367.00$366.00Jul 13$0.27$0.11$0.38$365.62$367.38
$372.00$362.00Jul 15$1.72$2.04$3.76$358.24$375.76
$372.00$363.00Jul 15$1.72$2.33$4.05$358.95$376.05
$371.00$362.00Jul 15$2.05$2.04$4.09$357.91$375.09
$371.00$363.00Jul 15$2.05$2.33$4.38$358.62$375.38
$372.00$364.00Jul 15$1.72$2.67$4.39$359.61$376.39
$370.00$362.00Jul 15$2.44$2.04$4.48$357.52$374.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 30.25, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 21$4.84$0.1630.25$300.16$314.84
320/325330/335Aug 21$4.83$0.1728.41$320.17$334.83
315/320325/330Aug 21$4.81$0.1925.32$315.19$329.81
310/315325/330Aug 21$4.77$0.2320.74$310.23$329.77
330/335340/345Jul 24$4.76$0.2419.83$330.24$344.76
305/310325/330Aug 21$4.75$0.2519.00$305.25$329.75
300/305325/330Aug 21$4.72$0.2816.86$300.28$329.72
315/320330/335Aug 21$4.71$0.2916.24$315.29$334.71
325/330335/340Aug 21$4.71$0.2916.24$325.29$339.71
305/310315/320Aug 21$4.67$0.3314.15$305.33$319.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 17$0.05$4.9599.00
$410.00$415.00$420.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$300.00$305.00$310.00Jul 17$0.07$4.9370.43
$315.00$320.00$325.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$315.00$320.00$325.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Jul 22$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$310.00$315.00$320.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-2.55, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 31-$2.55$17.45
$420.00$435.001:2Jul 13-$0.01$14.99
$425.00$440.001:2Aug 14-$0.04$14.96
$435.00$440.001:2Jul 13-$0.01$4.99
$435.00$440.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Jul 13-$0.01$14.99
$320.00$310.001:2Jul 13-$0.01$9.99
$325.00$320.001:2Jul 13$0.00$5.00
$335.00$330.001:2Jul 13$0.00$5.00
$320.00$315.001:2Jul 15$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 3.33%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$367.00Aug 21$12.200.510.1%3.33%3.37%11919
$368.00Aug 21$11.700.500.3%3.19%3.51%574309
$369.00Aug 21$11.150.490.6%3.04%3.63%75
$367.00Aug 14$11.100.510.1%3.03%3.08%1125
$367.50Aug 14$10.850.510.2%2.96%3.14%--26
$370.00Aug 21$10.700.480.9%2.92%3.78%2342.0K
$368.00Aug 14$10.550.500.3%2.88%3.20%91
$371.00Aug 21$10.200.461.1%2.78%3.92%318
$369.00Aug 14$10.050.490.6%2.74%3.33%444
$367.00Aug 7$9.850.510.1%2.69%2.73%5331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,912
Total Puts 111,833
Put/Call Ratio 1.62
Net Difference -42,921

Prior's Put/Call Breakdown

Total Calls 85,953
Total Puts 74,367
Put/Call Ratio 0.87
Net Difference 11,586

Prior 7-Day Put/Call Summary

Total Calls 548,772
Total Puts 606,005
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All