Tour v325
GLD
SPDR Gold Shares
$367.13 -2.62%
$367.08 (-0.01%)🌙
as of 07/13 04:00 PM
(7/13 15:13) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 226,552
Calls: 82,445 (36%)
Puts: 144,107 (64%)
Prior (07/10) 157,694
Calls: 83,773 (53%)
Puts: 73,921 (47%)
Current vs Prior +43.67%
Calls: -1.59% (Calls)
Puts: +94.95% (Puts)
Prior 7-Day Total 1,148,985
Calls: 614,973 (54%)
Puts: 534,012 (46%)
Prior 7-Day Average 164,140
Calls: 87,853 (54%)
Puts: 76,287 (46%)
Current vs Prior 7-Day Avg +38.02%
Calls: -6.16%
Puts: +88.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $191.76M
Calls: $15.04M (8%)
Puts: $176.73M (92%)
Prior (07/10) $148.48M
Calls: $22.59M (15%)
Puts: $125.89M (85%)
Current vs Prior +29.15%
Calls: -33.42%
Puts: +40.38%
Prior 7-Day Total $715.08M
Calls: $147.10M (21%)
Puts: $567.98M (79%)
Prior 7-Day Average $102.15M
Calls: $21.01M (21%)
Puts: $81.14M (79%)
Current vs Prior 7-Day Avg +87.72%
Calls: -28.44%
Puts: +117.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 1.75
Prior (07/10) 0.88
Current vs Prior +98.09%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +99.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 1,111,597
Calls: 613,549 (55%)
Puts: 498,048 (45%)
Prior (07/10) 1,190,344
Calls: 650,086 (55%)
Puts: 540,258 (45%)
Current vs Prior -6.62%
Prior 7-Day Total 7,208,732
Calls: 3,732,533 (52%)
Puts: 3,476,199 (48%)
Prior 7-Day Average 1,029,818
Calls: 533,219 (52%)
Puts: 496,599 (48%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.35% | 2.26%2.71% | 3.69%2.26% | 6.55%
Prior 1.11% | 2.03%0.36% | 2.42%2.03% | 6.04%
Current vs Prior +103.91% | +33.53%+663.34% | +52.74%+11.27% | +8.51%
Prior 7-Day Avg 1.48% | 2.17%1.55% | 3.13%2.72% | 6.51%
Current vs 7-Day Avg +52.35% | +25.15%+74.76% | +17.96%-17.01% | +0.67%
Prior 7-Day Eod 1.11% | 2.03%0.24% | 2.45%2.05% | 6.19%
Current vs 7-Day Eod +103.91% | +33.53%+1023.82% | +50.76%+10.27% | +5.86%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 5.02%
Calls: 5.00% | 5.07%
Puts: 4.65% | 4.97%
Prior 42.95% | 9.89%
Calls: 44.44% | 10.14%
Puts: 41.46% | 9.65%
Current vs Prior -88.75% | -49.24%
Prior 7-Day Avg 20.50% | 8.73%
Calls: 17.18% | 8.76%
Puts: 23.81% | 8.71%
Current vs 7-Day Avg -76.43% | -42.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($176.73M) vs calls ($15.04M). Dollar volume significantly above 7-day average (88% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 832 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1766.8067.55$67.181.1%--1.0029
$305.00Jul 1761.8562.55$62.201.1%--0.9920
$335.00Aug 2135.9036.35$36.131.2%30.86106
$310.00Jul 1756.8557.60$57.231.3%--1.0024
$315.00Jul 1751.9052.60$52.251.3%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1757.6558.40$58.031.3%1161.0044
$440.00Jul 1772.4573.40$72.931.3%1001.0055
$420.00Jul 1752.6553.35$53.001.3%12.7K1.006.3K
$435.00Jul 1767.4568.40$67.931.4%591.0023
$430.00Jul 2462.6063.55$63.081.5%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.67, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Jul 150.100.11$0.119.1%1820.03371
$385.00Jul 170.250.30$0.2817.9%7560.062.2K
$410.00Jul 310.280.33$0.3116.1%1020.04309
$384.00Jul 170.310.35$0.3312.1%6180.07309
$380.00Jul 150.310.36$0.3414.7%8000.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 240.300.36$0.3318.2%410.04809
$320.00Jul 310.340.41$0.3818.4%740.03205
$346.00Jul 170.360.43$0.4017.5%700.061.1K
$305.00Aug 140.380.46$0.4219.0%120.03185
$347.00Jul 170.410.48$0.4415.9%600.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1536.7037.45$37.082.0%21.00--
$295.00Jul 1371.5072.80$72.151.8%21.00--
$300.00Jul 1366.4567.35$66.901.3%81.001
$305.00Jul 1361.5062.45$61.981.5%41.001
$310.00Jul 1756.8557.60$57.231.3%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Jul 130.701.19$0.9551.6%1.9K1.00162
$369.00Jul 131.662.70$2.1847.7%1.0K1.00308
$370.00Jul 132.663.10$2.8815.3%2.5K1.001.7K
$371.00Jul 133.704.60$4.1521.7%5471.00111
$372.00Jul 134.705.60$5.1517.5%5221.00143

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 223.3K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Jul 130.000.01$0.01100.0%5.1K0.0335
$375.00Jul 171.601.69$1.655.5%3.7K0.255.8K
$367.00Jul 130.260.38$0.3237.5%3.1K0.617
$390.00Jul 240.580.68$0.6315.9%2.2K0.09758
$369.00Jul 130.000.01$0.01100.0%2.0K0.0266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.092.24$2.176.9%25.8K0.28104.2K
$420.00Jul 1752.6553.35$53.001.3%12.7K1.006.3K
$320.00Aug 211.161.25$1.217.4%7.2K0.071.2K
$325.00Aug 211.481.54$1.514.0%7.2K0.091.2K
$365.00Jul 130.000.01$0.01100.0%4.3K0.01320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 888.8%, max 2622.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 13Aug 21759.1%27.9%2622.0%663.2K
$295.00Jul 13Aug 21918.6%34.8%2540.7%212
$435.00Jul 13Aug 21715.2%27.3%2521.2%681.2K
$300.00Jul 13Aug 21852.9%33.6%2440.4%1150
$305.00Jul 13Aug 21788.0%32.7%2309.8%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 13Aug 21918.6%34.8%2540.7%13367
$310.00Jul 13Aug 21723.8%31.8%2177.1%27315
$420.00Jul 13Aug 21578.7%25.6%2164.4%511.7K
$415.00Jul 13Aug 21531.6%25.1%2020.1%78655
$404.00Jul 13Jul 31539.4%26.0%1976.1%6211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 77.95, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$440.00Aug 14$0.19$14.81$0.1977.95$425.19
$420.00$425.00Aug 14$0.10$4.90$0.1049.00$420.10
$425.00$430.00Jul 15$0.11$4.89$0.1144.45$425.11
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$415.00$420.00Aug 14$0.14$4.86$0.1434.71$415.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 24$0.10$4.90$0.1049.00$329.90
$335.00$330.00Jul 22$0.11$4.89$0.1144.45$334.89
$310.00$305.00Aug 14$0.11$4.89$0.1144.45$309.89
$315.00$310.00Aug 7$0.12$4.88$0.1240.67$314.88
$340.00$335.00Jul 20$0.13$4.87$0.1337.46$339.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 58.37, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$349.00Jul 15$18.68$18.68$0.3258.37$348.68
$325.00$330.00Jul 17$4.90$4.90$0.1049.00$329.90
$325.00$330.00Jul 20$4.85$4.85$0.1532.33$329.85
$335.00$340.00Jul 24$4.85$4.85$0.1532.33$339.85
$315.00$320.00Aug 21$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$405.00Aug 7$9.82$9.82$0.1854.56$405.18
$430.00$425.00Jul 17$4.90$4.90$0.1049.00$425.10
$394.00$390.00Jul 20$3.90$3.90$0.1039.00$390.10
$400.00$396.00Jul 15$3.85$3.85$0.1525.67$396.15
$425.00$420.00Aug 21$4.78$4.78$0.2221.73$420.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 13Jul 15$0.05323.4%38.3%
$388.00Jul 13Jul 15$0.06257.9%35.9%
$389.00Jul 13Jul 15$0.06268.8%36.9%
$414.00Jul 13Jul 15$0.06522.0%69.2%
$387.00Jul 13Jul 15$0.07264.8%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$341.00Jul 13Jul 15$0.07363.0%46.9%
$392.00Jul 13Jul 15$0.07347.1%39.6%
$342.00Jul 13Jul 15$0.08326.0%46.5%
$389.00Jul 13Jul 15$0.08268.8%36.9%
$394.00Jul 15Jul 20$0.0841.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.13% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.00Jul 13$0.32$0.16$0.48$366.52$367.480.13%
$368.00Jul 13$0.01$0.95$0.96$367.04$368.960.26%
$366.00Jul 13$1.15$0.03$1.18$364.82$367.180.32%
$365.00Jul 13$2.12$0.01$2.13$362.87$367.130.58%
$369.00Jul 13$0.01$2.18$2.19$366.81$371.190.60%
$370.00Jul 13$0.01$2.88$2.89$367.11$372.890.79%
$364.00Jul 13$3.14$0.02$3.16$360.84$367.160.86%
$363.00Jul 13$4.08$0.01$4.09$358.91$367.091.11%
$371.00Jul 13$0.01$4.15$4.16$366.84$375.161.13%
$362.00Jul 13$5.03$0.02$5.05$356.95$367.051.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.12% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$363.00Jul 15$1.82$2.29$4.11$358.89$376.11
$371.00$363.00Jul 15$2.17$2.29$4.46$358.54$375.46
$372.00$364.00Jul 15$1.82$2.62$4.44$359.56$376.44
$372.00$365.00Jul 15$1.82$2.93$4.75$360.25$376.75
$371.00$364.00Jul 15$2.17$2.62$4.79$359.21$375.79
$370.00$363.00Jul 15$2.56$2.29$4.85$358.15$374.85
$371.00$365.00Jul 15$2.17$2.93$5.10$359.90$376.10
$370.00$364.00Jul 15$2.56$2.62$5.18$358.82$375.18
$372.00$366.00Jul 15$1.82$3.38$5.20$360.80$377.20
$369.00$363.00Jul 15$3.03$2.29$5.32$357.68$374.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 34.71, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.86$0.1434.71$315.14$329.86
320/325330/335Aug 21$4.82$0.1826.78$320.18$334.82
310/315325/330Aug 21$4.79$0.2122.81$310.21$329.79
315/320330/335Aug 21$4.78$0.2221.73$315.22$334.78
305/310325/330Aug 21$4.76$0.2419.83$305.24$329.76
310/315320/325Aug 21$4.74$0.2618.23$310.26$324.74
300/305325/330Aug 21$4.73$0.2717.52$300.27$329.73
305/310320/325Aug 21$4.71$0.2916.24$305.29$324.71
310/315330/335Aug 21$4.71$0.2916.24$310.29$334.71
330/335340/345Jul 24$4.70$0.3015.67$330.30$344.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Jul 17$0.06$4.9482.33
$350.00$355.00$360.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Jul 24$0.08$4.9261.50
$430.00$435.00$440.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$415.00$420.00$425.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-2.53, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 31-$2.53$17.47
$420.00$435.001:2Jul 13-$0.01$14.99
$425.00$440.001:2Aug 14-$0.03$14.97
$435.00$440.001:2Jul 13-$0.01$4.99
$430.00$435.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Jul 13-$0.01$14.99
$320.00$310.001:2Jul 13-$0.01$9.99
$335.00$330.001:2Jul 13$0.00$5.00
$335.00$330.001:2Jul 15$0.00$5.00
$325.00$320.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 3.24%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$368.00Aug 21$11.900.500.2%3.24%3.48%576309
$369.00Aug 21$11.350.490.5%3.09%3.60%125
$367.50Aug 14$11.000.510.1%3.00%3.10%--26
$370.00Aug 21$10.850.480.8%2.96%3.74%2412.0K
$368.00Aug 14$10.700.500.2%2.91%3.15%111
$371.00Aug 21$10.350.471.1%2.82%3.87%418
$369.00Aug 14$10.200.490.5%2.78%3.29%444
$372.00Aug 21$9.850.461.3%2.68%4.01%2825
$370.00Aug 14$9.700.470.8%2.64%3.42%1916
$368.00Aug 7$9.450.500.2%2.57%2.81%1213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,445
Total Puts 144,107
Put/Call Ratio 1.75
Net Difference -61,662

Prior's Put/Call Breakdown

Total Calls 83,773
Total Puts 73,921
Put/Call Ratio 0.88
Net Difference 9,852

Prior 7-Day Put/Call Summary

Total Calls 614,973
Total Puts 534,012
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All